00:00,10/9/2017,0.0,0.0,113,61.9,77,1009.5,2.1,0.00,0.00
00:01,10/9/2017,0.0,0.0,113,61.9,77,1009.5,2.1,0.00,0.00
00:02,10/9/2017,0.0,0.0,113,62.0,77,1009.5,2.1,0.00,0.00
00:03,10/9/2017,0.0,0.0,113,62.0,77,1009.4,2.1,0.00,0.00
00:04,10/9/2017,0.0,0.0,113,62.1,77,1009.4,2.1,0.00,0.00
00:05,10/9/2017,0.0,0.0,113,62.1,77,1009.4,1.8,0.00,0.00
00:06,10/9/2017,0.0,0.0,113,62.2,77,1009.4,1.8,0.00,0.00
00:07,10/9/2017,0.0,0.0,113,62.2,77,1009.4,1.8,0.00,0.00
00:08,10/9/2017,0.0,0.0,113,62.2,77,1009.4,1.8,0.00,0.00
00:09,10/9/2017,0.0,0.0,113,62.1,78,1009.4,1.8,0.00,0.00
00:10,10/9/2017,0.0,0.0,113,62.1,78,1009.4,1.8,0.00,0.00
00:11,10/9/2017,0.0,0.0,113,62.0,78,1009.5,1.8,0.00,0.00
00:12,10/9/2017,0.0,0.0,113,61.9,78,1009.5,1.8,0.00,0.00
00:13,10/9/2017,0.0,0.0,113,61.7,78,1009.5,1.8,0.00,0.00
00:14,10/9/2017,1.1,0.0,110,61.5,78,1009.5,1.8,0.00,0.00
00:15,10/9/2017,0.0,0.0,121,61.4,78,1009.5,1.8,0.00,0.00
00:16,10/9/2017,0.0,0.0,121,61.2,78,1009.6,1.9,0.00,0.00
00:17,10/9/2017,0.0,0.0,121,61.0,78,1009.5,1.9,0.00,0.00
00:18,10/9/2017,0.0,0.0,121,60.8,78,1009.5,1.9,0.00,0.00
00:19,10/9/2017,0.0,0.0,121,60.7,78,1009.5,1.9,0.00,0.00
00:20,10/9/2017,3.0,0.0,031,60.6,78,1009.5,1.9,0.00,0.00
00:21,10/9/2017,1.5,0.0,052,60.6,79,1009.5,1.9,0.00,0.00
00:22,10/9/2017,0.0,2.4,042,60.6,79,1009.5,1.9,0.00,0.00
00:23,10/9/2017,0.0,2.4,042,60.7,79,1009.5,1.9,0.00,0.00
00:24,10/9/2017,0.0,2.4,042,60.7,79,1009.4,1.9,0.00,0.00
00:25,10/9/2017,0.0,2.4,042,60.8,79,1009.4,1.9,0.00,0.00
00:26,10/9/2017,0.0,2.4,042,60.9,79,1009.5,1.9,0.00,0.00
00:27,10/9/2017,0.0,2.4,042,60.9,79,1009.5,1.9,0.00,0.00
00:28,10/9/2017,0.0,0.0,042,60.9,80,1009.5,1.6,0.00,0.00
00:29,10/9/2017,0.0,0.0,042,60.9,80,1009.5,1.6,0.00,0.00
00:30,10/9/2017,0.0,0.0,042,60.9,80,1009.5,1.6,0.00,0.00
00:31,10/9/2017,0.0,0.0,042,60.9,81,1009.5,1.6,0.00,0.00
00:32,10/9/2017,0.0,0.0,042,60.9,81,1009.5,1.6,0.00,0.00
00:33,10/9/2017,0.0,0.0,042,60.9,81,1009.5,1.6,0.00,0.00
00:34,10/9/2017,0.0,0.0,042,60.8,82,1009.5,1.6,0.00,0.00
00:35,10/9/2017,3.4,0.0,072,60.8,82,1009.6,1.6,0.00,0.00
00:36,10/9/2017,2.9,0.0,068,60.7,81,1009.5,1.6,0.00,0.00
00:37,10/9/2017,0.9,0.0,052,60.7,81,1009.4,1.6,0.00,0.00
00:38,10/9/2017,0.0,0.0,061,60.7,81,1009.5,1.6,0.00,0.00
00:39,10/9/2017,0.0,0.0,061,60.7,81,1009.5,1.5,0.00,0.00
00:40,10/9/2017,3.4,0.0,025,60.8,81,1009.6,1.5,0.00,0.00
00:41,10/9/2017,0.0,0.0,024,60.8,81,1009.5,1.5,0.00,0.00
00:42,10/9/2017,0.0,0.0,024,60.8,81,1009.5,1.5,0.00,0.00
00:43,10/9/2017,0.0,0.0,024,60.9,81,1009.4,1.5,0.00,0.00
00:44,10/9/2017,0.0,0.0,024,60.9,81,1009.6,1.5,0.00,0.00
00:45,10/9/2017,0.0,0.0,024,60.9,81,1009.5,1.5,0.00,0.00
00:46,10/9/2017,0.0,0.0,024,61.0,81,1009.4,1.5,0.00,0.00
00:47,10/9/2017,0.0,0.0,024,61.0,81,1009.5,1.5,0.00,0.00
00:48,10/9/2017,2.2,0.0,272,60.9,81,1009.6,1.5,0.00,0.00
00:49,10/9/2017,2.4,0.0,274,60.9,81,1009.5,1.5,0.00,0.00
00:50,10/9/2017,3.0,2.8,277,60.8,82,1009.5,1.4,0.00,0.00
00:51,10/9/2017,0.0,2.8,265,60.6,82,1009.5,1.4,0.00,0.00
00:52,10/9/2017,0.0,2.8,265,60.6,81,1009.6,1.4,0.00,0.00
00:53,10/9/2017,2.8,2.8,360,60.6,81,1009.6,1.4,0.00,0.00
00:54,10/9/2017,0.0,2.8,007,60.5,81,1009.7,1.4,0.00,0.00
00:55,10/9/2017,0.0,0.0,007,60.6,81,1009.7,1.4,0.00,0.00
00:56,10/9/2017,0.0,0.0,007,60.6,82,1009.5,1.4,0.00,0.00
00:57,10/9/2017,0.0,0.0,007,60.6,82,1009.6,1.4,0.00,0.00
00:58,10/9/2017,0.0,0.0,007,60.6,82,1009.6,1.4,0.00,0.00
00:59,10/9/2017,5.0,0.0,023,60.6,82,1009.7,1.4,0.00,0.00
01:00,10/9/2017,1.3,0.0,051,60.6,82,1009.7,1.4,0.00,0.00
01:01,10/9/2017,0.0,1.3,055,60.6,82,1009.6,1.6,0.00,0.00
01:02,10/9/2017,0.0,1.3,055,60.6,82,1009.6,1.6,0.00,0.00
01:03,10/9/2017,0.0,1.3,055,60.6,82,1009.6,1.6,0.00,0.00
01:04,10/9/2017,0.0,1.3,055,60.5,82,1009.7,1.6,0.00,0.00
01:05,10/9/2017,0.0,1.3,055,60.5,82,1009.9,1.6,0.00,0.00
01:06,10/9/2017,0.0,0.0,055,60.4,82,1009.7,1.6,0.00,0.00
01:07,10/9/2017,0.0,0.0,055,60.4,82,1009.7,1.6,0.00,0.00
01:08,10/9/2017,0.0,0.0,055,60.4,82,1009.7,1.6,0.00,0.00
01:09,10/9/2017,0.0,0.0,055,60.5,82,1009.7,1.6,0.00,0.00
01:10,10/9/2017,0.0,0.0,055,60.5,82,1009.6,1.6,0.00,0.00
01:11,10/9/2017,0.0,0.0,055,60.5,82,1009.6,1.6,0.00,0.00
01:12,10/9/2017,0.0,0.0,055,60.5,82,1009.6,1.3,0.00,0.00
01:13,10/9/2017,0.0,0.0,055,60.4,82,1009.6,1.3,0.00,0.00
01:14,10/9/2017,0.0,0.0,055,60.4,82,1009.7,1.3,0.00,0.00
01:15,10/9/2017,2.4,0.0,080,60.4,82,1009.8,1.3,0.00,0.00
01:16,10/9/2017,2.9,0.0,103,59.7,83,1009.7,1.3,0.00,0.00
01:17,10/9/2017,0.0,3.0,092,60.0,83,1009.6,1.3,0.00,0.00
01:18,10/9/2017,0.0,3.0,092,60.0,83,1009.7,1.3,0.00,0.00
01:19,10/9/2017,0.0,3.0,092,60.0,83,1009.7,1.3,0.00,0.00
01:20,10/9/2017,3.2,3.0,315,60.0,83,1009.7,1.3,0.00,0.00
01:21,10/9/2017,0.9,3.0,313,60.0,84,1009.7,1.3,0.00,0.00
01:22,10/9/2017,0.0,3.0,313,60.1,84,1009.6,1.3,0.00,0.00
01:23,10/9/2017,4.0,2.5,280,60.0,84,1009.6,1.2,0.00,0.00
01:24,10/9/2017,0.0,2.5,275,60.1,85,1009.7,1.2,0.00,0.00
01:25,10/9/2017,0.0,2.5,275,60.1,85,1009.5,1.2,0.00,0.00
01:26,10/9/2017,4.8,2.5,298,60.1,85,1009.4,1.2,0.00,0.00
01:27,10/9/2017,1.0,2.5,311,60.1,85,1009.7,1.2,0.00,0.00
01:28,10/9/2017,0.0,2.5,311,60.1,85,1009.8,1.2,0.00,0.00
01:29,10/9/2017,0.0,0.0,311,60.0,85,1009.7,1.2,0.00,0.00
01:30,10/9/2017,0.0,0.0,311,59.8,85,1009.5,1.2,0.00,0.00
01:31,10/9/2017,1.9,0.0,109,59.7,85,1009.6,1.2,0.00,0.00
01:32,10/9/2017,0.0,0.0,107,59.8,86,1009.6,1.2,0.00,0.00
01:33,10/9/2017,0.0,0.0,107,59.9,86,1009.7,1.2,0.00,0.00
01:34,10/9/2017,0.0,0.0,107,59.9,86,1009.7,1.0,0.00,0.00
01:35,10/9/2017,8.0,0.0,154,59.5,86,1009.6,1.0,0.00,0.00
01:36,10/9/2017,5.0,0.0,329,59.6,85,1009.5,1.0,0.00,0.00
01:37,10/9/2017,5.6,0.0,280,59.8,85,1009.6,1.0,0.00,0.00
01:38,10/9/2017,5.1,0.0,287,59.7,84,1009.5,1.0,0.00,0.00
01:39,10/9/2017,0.0,0.0,305,59.8,81,1009.6,1.0,0.00,0.00
01:40,10/9/2017,3.6,0.0,175,60.0,80,1009.7,1.0,0.00,0.00
01:41,10/9/2017,5.0,0.0,155,60.1,80,1009.6,1.0,0.00,0.00
01:42,10/9/2017,3.6,0.0,145,60.3,80,1009.7,1.0,0.00,0.00
01:43,10/9/2017,5.5,0.0,113,60.2,80,1009.5,1.0,0.00,0.00
01:44,10/9/2017,6.1,0.0,136,60.5,80,1009.5,1.0,0.00,0.00
01:45,10/9/2017,0.9,6.2,034,61.2,64,1009.6,0.9,0.00,0.00
01:46,10/9/2017,4.3,6.2,247,61.5,64,1009.6,0.9,0.00,0.00
01:47,10/9/2017,2.4,6.2,172,61.8,58,1009.6,0.9,0.00,0.00
01:48,10/9/2017,6.3,6.2,184,62.3,58,1009.7,0.9,0.00,0.00
01:49,10/9/2017,14.9,6.2,151,63.6,59,1009.6,0.9,0.00,0.00
01:50,10/9/2017,6.0,6.2,246,66.3,35,1009.5,0.9,0.00,0.00
01:51,10/9/2017,7.9,9.0,130,67.3,36,1009.4,0.9,0.00,0.00
01:52,10/9/2017,2.9,9.0,360,67.7,32,1009.7,0.9,0.00,0.00
01:53,10/9/2017,7.0,9.0,232,68.1,30,1009.3,0.9,0.00,0.00
01:54,10/9/2017,2.8,9.0,096,68.4,32,1009.3,0.9,0.00,0.00
01:55,10/9/2017,8.4,9.0,254,68.5,31,1009.5,0.9,0.00,0.00
01:56,10/9/2017,6.3,15.9,113,68.3,47,1009.2,0.7,0.00,0.00
01:57,10/9/2017,12.1,15.9,095,68.4,47,1009.5,0.7,0.00,0.00
01:58,10/9/2017,6.9,15.9,079,67.1,47,1009.7,0.7,0.00,0.00
01:59,10/9/2017,1.4,15.9,058,67.2,55,1009.4,0.7,0.00,0.00
02:00,10/9/2017,16.8,15.9,099,66.6,55,1009.6,0.7,0.00,0.00
02:01,10/9/2017,14.1,15.9,128,62.6,70,1009.8,0.7,0.00,0.00
02:02,10/9/2017,11.2,14.5,188,62.1,77,1009.6,0.7,0.00,0.00
02:03,10/9/2017,9.1,14.5,062,63.4,77,1009.6,0.7,0.00,0.00
02:04,10/9/2017,10.5,14.5,171,66.2,37,1009.6,0.7,0.00,0.00
02:05,10/9/2017,9.4,14.5,232,66.0,37,1009.2,0.7,0.00,0.00
02:06,10/9/2017,10.9,14.5,155,64.4,64,1009.5,0.7,0.00,0.00
02:07,10/9/2017,16.3,24.3,141,62.4,64,1009.4,0.5,0.00,0.00
02:08,10/9/2017,11.3,24.3,131,60.6,64,1009.8,0.5,0.00,0.00
02:09,10/9/2017,20.0,24.3,119,59.9,82,1009.8,0.5,0.00,0.00
02:10,10/9/2017,10.2,24.3,104,59.7,84,1009.9,0.5,0.00,0.00
02:11,10/9/2017,11.4,24.3,140,59.6,85,1010.1,0.5,0.00,0.00
02:12,10/9/2017,6.8,24.3,148,59.4,86,1010.2,0.5,0.00,0.00
02:13,10/9/2017,17.0,10.1,140,59.3,86,1009.7,0.5,0.00,0.00
02:14,10/9/2017,10.6,10.1,099,59.2,87,1009.7,0.5,0.00,0.00
02:15,10/9/2017,10.8,10.1,082,59.0,87,1010.0,0.5,0.00,0.00
02:16,10/9/2017,11.2,10.1,123,59.9,83,1010.4,0.5,0.00,0.00
02:17,10/9/2017,8.9,10.1,120,60.4,80,1009.9,0.5,0.00,0.00
02:18,10/9/2017,5.3,15.6,083,60.3,82,1010.2,1.1,0.00,0.00
02:19,10/9/2017,8.6,15.6,056,60.2,82,1009.9,1.1,0.00,0.00
02:20,10/9/2017,9.7,15.6,116,60.1,83,1010.5,1.1,0.00,0.00
02:21,10/9/2017,10.3,15.6,128,59.5,84,1010.2,1.1,0.00,0.00
02:22,10/9/2017,6.0,15.6,154,59.6,85,1010.1,1.1,0.00,0.00
02:23,10/9/2017,5.3,15.6,162,59.6,86,1010.1,1.1,0.00,0.00
02:24,10/9/2017,3.5,10.1,144,59.6,86,1010.1,1.1,0.00,0.00
02:25,10/9/2017,9.8,10.1,169,59.5,86,1010.4,1.1,0.00,0.00
02:26,10/9/2017,11.8,10.1,093,60.3,82,1009.8,1.1,0.00,0.00
02:27,10/9/2017,3.5,10.1,062,60.3,82,1009.9,1.1,0.00,0.00
02:28,10/9/2017,11.9,10.1,133,60.0,83,1010.0,1.1,0.00,0.00
02:29,10/9/2017,12.0,10.1,140,59.5,85,1010.2,1.1,0.00,0.00
02:30,10/9/2017,7.7,12.6,152,59.4,85,1010.0,1.1,0.00,0.00
02:31,10/9/2017,5.5,12.6,104,61.8,85,1009.9,1.1,0.00,0.00
02:32,10/9/2017,9.3,12.6,083,61.1,78,1010.2,1.1,0.00,0.00
02:33,10/9/2017,10.3,12.6,085,60.4,80,1010.4,1.1,0.00,0.00
02:34,10/9/2017,6.1,12.6,141,59.8,83,1010.4,1.1,0.00,0.00
02:35,10/9/2017,4.5,6.7,250,60.3,84,1010.4,1.1,0.00,0.00
02:36,10/9/2017,4.7,6.7,145,60.1,84,1010.1,1.1,0.00,0.00
02:37,10/9/2017,10.1,6.7,140,59.6,85,1010.0,1.1,0.00,0.00
02:38,10/9/2017,5.7,6.7,116,59.3,86,1010.1,1.1,0.00,0.00
02:39,10/9/2017,2.2,6.7,271,59.7,86,1010.4,1.1,0.00,0.00
02:40,10/9/2017,9.9,6.7,229,59.7,86,1009.9,1.1,0.00,0.00
02:41,10/9/2017,11.1,10.4,148,59.4,86,1009.9,0.5,0.00,0.00
02:42,10/9/2017,11.4,10.4,124,59.2,86,1010.2,0.5,0.00,0.00
02:43,10/9/2017,9.6,10.4,157,59.1,86,1009.9,0.5,0.00,0.00
02:44,10/9/2017,3.7,10.4,131,59.4,85,1010.2,0.5,0.00,0.00
02:45,10/9/2017,3.1,10.4,229,59.6,85,1010.2,0.5,0.00,0.00
02:46,10/9/2017,1.2,7.3,042,59.7,85,1010.1,0.5,0.00,0.00
02:47,10/9/2017,0.9,7.3,010,59.8,85,1009.8,0.5,0.00,0.00
02:48,10/9/2017,5.9,7.3,311,59.9,85,1009.8,0.5,0.00,0.00
02:49,10/9/2017,8.8,7.3,352,59.6,85,1009.9,0.5,0.00,0.00
02:50,10/9/2017,11.1,7.3,268,59.4,85,1010.4,0.5,0.00,0.00
02:51,10/9/2017,13.8,7.3,332,59.3,85,1010.1,0.5,0.00,0.00
02:52,10/9/2017,8.9,13.8,360,60.5,46,1009.9,0.7,0.00,0.00
02:53,10/9/2017,4.0,13.8,028,61.2,46,1010.4,0.7,0.00,0.00
02:54,10/9/2017,10.5,13.8,333,61.5,49,1010.0,0.7,0.00,0.00
02:55,10/9/2017,19.8,13.8,284,63.5,49,1010.0,0.7,0.00,0.00
02:56,10/9/2017,10.0,13.8,016,64.3,33,1009.9,0.7,0.00,0.00
02:57,10/9/2017,23.4,21.0,042,64.7,34,1010.1,0.7,0.00,0.00
02:58,10/9/2017,9.9,21.0,360,66.2,28,1009.9,0.7,0.00,0.00
02:59,10/9/2017,17.0,21.0,031,66.5,28,1010.2,0.7,0.00,0.00
03:00,10/9/2017,17.3,21.0,021,66.9,28,1010.1,0.7,0.00,0.00
03:01,10/9/2017,3.4,21.0,006,67.1,27,1009.9,0.7,0.00,0.00
03:02,10/9/2017,11.1,21.0,006,67.2,26,1010.2,0.7,0.00,0.00
03:03,10/9/2017,12.9,22.2,016,67.3,24,1010.4,0.9,0.00,0.00
03:04,10/9/2017,8.4,22.2,352,67.6,25,1010.1,0.9,0.00,0.00
03:05,10/9/2017,11.3,22.2,001,67.7,24,1010.1,0.9,0.00,0.00
03:06,10/9/2017,12.1,22.2,035,67.9,24,1010.1,0.9,0.00,0.00
03:07,10/9/2017,16.3,22.2,040,68.0,24,1010.4,0.9,0.00,0.00
03:08,10/9/2017,17.9,20.1,006,68.1,23,1010.0,0.9,0.00,0.00
03:09,10/9/2017,21.5,20.1,018,68.3,23,1010.1,0.9,0.00,0.00
03:10,10/9/2017,13.0,20.1,058,68.3,23,1010.1,0.9,0.00,0.00
03:11,10/9/2017,14.9,20.1,010,68.4,23,1010.2,0.9,0.00,0.00
03:12,10/9/2017,18.2,20.1,025,68.5,23,1010.2,0.9,0.00,0.00
03:13,10/9/2017,12.1,20.1,030,68.5,23,1010.4,0.9,0.00,0.00
03:14,10/9/2017,10.6,18.3,024,68.5,22,1010.2,0.8,0.00,0.00
03:15,10/9/2017,13.2,18.3,062,68.6,22,1010.2,0.8,0.00,0.00
03:16,10/9/2017,20.6,18.3,016,68.5,24,1010.5,0.8,0.00,0.00
03:17,10/9/2017,6.3,18.3,042,68.6,21,1010.5,0.8,0.00,0.00
03:18,10/9/2017,14.7,18.3,040,68.7,22,1010.0,0.8,0.00,0.00
03:19,10/9/2017,9.8,15.3,010,68.8,22,1010.4,0.8,0.00,0.00
03:20,10/9/2017,13.5,15.3,047,68.8,20,1010.5,0.8,0.00,0.00
03:21,10/9/2017,12.8,15.3,044,69.0,21,1010.1,0.8,0.00,0.00
03:22,10/9/2017,16.5,15.3,042,69.0,20,1010.2,0.8,0.00,0.00
03:23,10/9/2017,14.0,15.3,044,69.0,20,1010.4,0.8,0.00,0.00
03:24,10/9/2017,21.4,15.3,038,69.1,20,1010.2,0.8,0.00,0.00
03:25,10/9/2017,17.9,27.0,011,69.2,18,1010.2,0.8,0.00,0.00
03:26,10/9/2017,21.0,27.0,021,69.3,18,1010.1,0.8,0.00,0.00
03:27,10/9/2017,26.0,27.0,047,69.3,17,1009.9,0.8,0.00,0.00
03:28,10/9/2017,15.7,27.0,030,69.5,16,1010.4,0.8,0.00,0.00
03:29,10/9/2017,20.4,27.0,035,69.6,16,1010.4,0.8,0.00,0.00
03:30,10/9/2017,23.9,27.0,028,69.6,16,1010.4,0.8,0.00,0.00
03:31,10/9/2017,19.7,25.7,038,69.8,16,1010.4,0.8,0.00,0.00
03:32,10/9/2017,20.3,25.7,006,69.9,16,1010.2,0.8,0.00,0.00
03:33,10/9/2017,25.5,25.7,028,69.8,15,1010.1,0.8,0.00,0.00
03:34,10/9/2017,21.6,25.7,016,69.9,15,1010.4,0.8,0.00,0.00
03:35,10/9/2017,15.9,25.7,035,70.0,15,1010.4,0.8,0.00,0.00
03:36,10/9/2017,26.3,25.6,020,70.1,15,1010.6,1.0,0.00,0.00
03:37,10/9/2017,16.3,25.6,032,70.1,15,1010.6,1.0,0.00,0.00
03:38,10/9/2017,22.6,25.6,035,70.2,16,1010.4,1.0,0.00,0.00
03:39,10/9/2017,19.8,25.6,008,70.1,15,1010.4,1.0,0.00,0.00
03:40,10/9/2017,23.9,25.6,023,70.1,15,1010.2,1.0,0.00,0.00
03:41,10/9/2017,19.6,25.6,040,70.2,15,1010.2,1.0,0.00,0.00
03:42,10/9/2017,33.8,28.1,017,70.2,15,1010.0,1.0,0.00,0.00
03:43,10/9/2017,30.4,28.1,035,70.2,15,1010.1,1.0,0.00,0.00
03:44,10/9/2017,18.6,28.1,003,70.4,15,1010.1,1.0,0.00,0.00
03:45,10/9/2017,20.3,28.1,018,70.2,14,1010.1,1.0,0.00,0.00
03:46,10/9/2017,22.6,28.1,013,70.4,14,1010.1,1.0,0.00,0.00
03:47,10/9/2017,17.0,30.4,016,70.4,14,1010.4,0.9,0.00,0.00
03:48,10/9/2017,24.9,30.4,016,70.4,15,1009.9,0.9,0.00,0.00
03:49,10/9/2017,20.5,30.4,020,70.4,14,1010.6,0.9,0.00,0.00
03:50,10/9/2017,32.8,30.4,018,70.4,14,1010.1,0.9,0.00,0.00
03:51,10/9/2017,34.3,30.4,035,70.2,14,1010.1,0.9,0.00,0.00
03:52,10/9/2017,23.3,30.4,013,70.3,14,1010.6,0.9,0.00,0.00
03:53,10/9/2017,35.9,28.5,006,70.4,14,1010.5,0.9,0.00,0.00
03:54,10/9/2017,24.5,28.5,000,70.3,14,1010.6,0.9,0.00,0.00
03:55,10/9/2017,18.6,28.5,028,70.4,14,1010.8,0.9,0.00,0.00
03:56,10/9/2017,19.3,28.5,021,70.5,14,1010.8,0.9,0.00,0.00
03:57,10/9/2017,25.4,28.5,024,70.4,13,1010.6,0.9,0.00,0.00
03:58,10/9/2017,26.6,31.1,014,70.4,14,1010.7,1.2,0.00,0.00
03:59,10/9/2017,21.8,31.1,004,70.4,14,1010.6,1.2,0.00,0.00
04:00,10/9/2017,16.2,31.1,014,70.3,14,1010.4,1.2,0.00,0.00
04:01,10/9/2017,25.3,31.1,004,70.3,14,1010.2,1.2,0.00,0.00
04:02,10/9/2017,28.6,31.1,017,70.1,14,1010.7,1.2,0.00,0.00
04:03,10/9/2017,23.6,31.1,023,70.2,13,1010.7,1.2,0.00,0.00
04:04,10/9/2017,28.4,30.0,042,70.3,13,1010.4,1.2,0.00,0.00
04:05,10/9/2017,33.3,30.0,038,70.1,13,1010.4,1.2,0.00,0.00
04:06,10/9/2017,26.2,30.0,014,70.1,13,1010.4,1.2,0.00,0.00
04:07,10/9/2017,19.6,30.0,031,70.0,13,1010.8,1.2,0.00,0.00
04:08,10/9/2017,19.6,30.0,014,70.2,13,1011.0,1.2,0.00,0.00
04:09,10/9/2017,25.9,29.8,038,70.1,13,1010.7,1.2,0.00,0.00
04:10,10/9/2017,32.1,29.8,047,69.9,13,1010.5,1.2,0.00,0.00
04:11,10/9/2017,29.8,29.8,031,69.7,13,1010.7,1.2,0.00,0.00
04:12,10/9/2017,22.7,29.8,049,69.9,13,1011.0,1.2,0.00,0.00
04:13,10/9/2017,27.3,29.8,028,70.0,13,1011.1,1.2,0.00,0.00
04:14,10/9/2017,14.6,29.8,031,69.9,13,1010.9,1.2,0.00,0.00
04:15,10/9/2017,21.3,24.6,023,70.0,13,1010.9,1.2,0.00,0.00
04:16,10/9/2017,20.2,24.6,016,69.9,13,1010.9,1.2,0.00,0.00
04:17,10/9/2017,19.6,24.6,008,69.8,13,1010.9,1.2,0.00,0.00
04:18,10/9/2017,26.7,24.6,025,69.9,13,1011.2,1.2,0.00,0.00
04:19,10/9/2017,29.8,24.6,017,69.8,13,1011.0,1.2,0.00,0.00
04:20,10/9/2017,27.7,38.1,037,69.9,13,1010.8,1.1,0.00,0.00
04:21,10/9/2017,23.5,38.1,045,69.9,13,1011.3,1.1,0.00,0.00
04:22,10/9/2017,15.7,38.1,007,69.8,13,1011.4,1.1,0.00,0.00
04:23,10/9/2017,17.8,38.1,360,69.8,13,1011.3,1.1,0.00,0.00
04:24,10/9/2017,23.2,38.1,018,69.8,13,1011.3,1.1,0.00,0.00
04:25,10/9/2017,15.5,38.1,357,69.9,13,1011.5,1.1,0.00,0.00
04:26,10/9/2017,21.1,25.6,008,69.9,13,1011.5,1.1,0.00,0.00
04:27,10/9/2017,23.8,25.6,016,69.8,13,1011.2,1.1,0.00,0.00
04:28,10/9/2017,12.6,25.6,008,69.7,13,1011.4,1.1,0.00,0.00
04:29,10/9/2017,27.0,25.6,027,69.6,13,1011.3,1.1,0.00,0.00
04:30,10/9/2017,12.7,25.6,003,69.7,13,1011.2,1.1,0.00,0.00
04:31,10/9/2017,26.8,25.6,014,69.8,13,1011.3,1.1,0.00,0.00
04:32,10/9/2017,15.7,28.8,001,69.5,13,1011.4,1.7,0.00,0.00
04:33,10/9/2017,21.3,28.8,350,69.6,13,1011.3,1.7,0.00,0.00
04:34,10/9/2017,21.6,28.8,035,69.6,13,1011.5,1.7,0.00,0.00
04:35,10/9/2017,18.6,28.8,021,69.6,13,1011.5,1.7,0.00,0.00
04:36,10/9/2017,25.0,28.8,010,69.5,13,1011.5,1.7,0.00,0.00
04:37,10/9/2017,27.4,25.0,007,69.4,13,1011.5,1.7,0.00,0.00
04:38,10/9/2017,17.7,25.0,025,69.4,13,1011.5,1.7,0.00,0.00
04:39,10/9/2017,26.0,25.0,010,69.5,13,1011.7,1.7,0.00,0.00
04:40,10/9/2017,15.6,25.0,037,69.5,13,1011.4,1.7,0.00,0.00
04:41,10/9/2017,24.0,25.0,016,69.4,13,1011.5,1.7,0.00,0.00
04:42,10/9/2017,13.0,25.0,353,69.5,13,1011.5,1.7,0.00,0.00
04:43,10/9/2017,16.7,13.1,004,69.4,13,1011.4,1.9,0.00,0.00
04:44,10/9/2017,26.8,13.1,044,69.3,13,1011.3,1.9,0.00,0.00
04:45,10/9/2017,18.0,13.1,014,69.3,13,1011.5,1.9,0.00,0.00
04:46,10/9/2017,14.6,13.1,008,69.3,13,1011.3,1.9,0.00,0.00
04:47,10/9/2017,18.7,13.1,016,69.3,13,1011.3,1.9,0.00,0.00
04:48,10/9/2017,19.1,19.6,336,69.3,13,1011.7,1.9,0.00,0.00
04:49,10/9/2017,21.8,19.6,020,69.1,13,1011.2,1.9,0.00,0.00
04:50,10/9/2017,20.1,19.6,030,69.1,13,1011.6,1.9,0.00,0.00
04:51,10/9/2017,17.0,19.6,011,68.9,13,1011.6,1.9,0.00,0.00
04:52,10/9/2017,16.1,19.6,032,68.9,13,1011.4,1.9,0.00,0.00
04:53,10/9/2017,28.5,19.6,017,69.0,13,1011.2,1.9,0.00,0.00
04:54,10/9/2017,15.8,31.0,001,69.1,13,1011.4,1.5,0.00,0.00
04:55,10/9/2017,21.7,31.0,008,69.0,13,1011.6,1.5,0.00,0.00
04:56,10/9/2017,19.4,31.0,003,69.0,13,1011.6,1.5,0.00,0.00
04:57,10/9/2017,24.4,31.0,021,68.9,13,1011.5,1.5,0.00,0.00
04:58,10/9/2017,17.7,31.0,006,68.9,13,1011.6,1.5,0.00,0.00
04:59,10/9/2017,21.8,30.0,016,68.9,13,1011.7,1.5,0.00,0.00
05:00,10/9/2017,19.8,30.0,016,68.9,13,1011.8,1.5,0.00,0.00
05:01,10/9/2017,17.5,30.0,006,69.0,13,1011.7,1.5,0.00,0.00
05:02,10/9/2017,12.6,30.0,356,68.9,13,1012.1,1.5,0.00,0.00
05:03,10/9/2017,21.4,30.0,004,68.9,13,1011.9,1.5,0.00,0.00
05:04,10/9/2017,18.8,30.0,001,68.8,13,1011.9,1.5,0.00,0.00
05:05,10/9/2017,20.8,20.8,042,68.9,13,1011.9,2.3,0.00,0.00
05:06,10/9/2017,16.6,20.8,013,68.8,12,1012.1,2.3,0.00,0.00
05:07,10/9/2017,17.2,20.8,337,68.8,12,1012.1,2.3,0.00,0.00
05:08,10/9/2017,15.5,20.8,034,68.8,12,1011.9,2.3,0.00,0.00
05:09,10/9/2017,26.2,20.8,024,68.8,12,1011.8,2.3,0.00,0.00
05:10,10/9/2017,19.0,29.1,030,68.9,12,1012.2,2.3,0.00,0.00
05:11,10/9/2017,15.8,29.1,023,69.0,12,1012.1,2.3,0.00,0.00
05:12,10/9/2017,16.3,29.1,058,68.9,12,1011.9,2.3,0.00,0.00
05:13,10/9/2017,16.6,29.1,017,68.9,12,1011.7,2.3,0.00,0.00
05:14,10/9/2017,23.2,29.1,004,68.7,12,1011.8,2.3,0.00,0.00
05:15,10/9/2017,33.9,29.1,011,68.7,12,1011.7,2.3,0.00,0.00
05:16,10/9/2017,22.4,36.9,014,68.8,12,1011.8,2.5,0.00,0.00
05:17,10/9/2017,24.1,36.9,023,68.8,12,1011.8,2.5,0.00,0.00
05:18,10/9/2017,22.7,36.9,038,68.7,12,1011.7,2.5,0.00,0.00
05:19,10/9/2017,16.5,36.9,023,68.7,12,1011.9,2.5,0.00,0.00
05:20,10/9/2017,19.1,36.9,360,68.8,12,1012.1,2.5,0.00,0.00
05:21,10/9/2017,18.5,32.1,001,68.8,12,1011.8,2.5,0.00,0.00
05:22,10/9/2017,33.7,32.1,038,68.7,12,1011.6,2.5,0.00,0.00
05:23,10/9/2017,23.2,32.1,034,68.6,12,1012.1,2.5,0.00,0.00
05:24,10/9/2017,25.4,32.1,343,68.8,12,1012.4,2.5,0.00,0.00
05:25,10/9/2017,22.3,32.1,021,68.8,12,1012.4,2.5,0.00,0.00
05:26,10/9/2017,30.8,32.1,014,68.9,12,1012.4,2.5,0.00,0.00
05:27,10/9/2017,20.8,30.8,010,68.8,12,1012.4,3.0,0.00,0.00
05:28,10/9/2017,20.0,30.8,349,68.8,12,1012.2,3.0,0.00,0.00
05:29,10/9/2017,27.2,30.8,346,68.4,12,1012.2,3.0,0.00,0.00
05:30,10/9/2017,31.0,30.8,030,68.6,12,1011.8,3.0,0.00,0.00
05:31,10/9/2017,14.4,30.8,028,68.7,12,1012.5,3.0,0.00,0.00
05:32,10/9/2017,20.1,30.8,016,68.7,12,1012.3,3.0,0.00,0.00
05:33,10/9/2017,23.6,19.8,014,68.6,12,1012.4,3.0,0.00,0.00
05:34,10/9/2017,22.9,19.8,024,68.7,12,1012.7,3.0,0.00,0.00
05:35,10/9/2017,21.6,19.8,021,68.8,12,1012.6,3.0,0.00,0.00
05:36,10/9/2017,28.7,19.8,027,68.8,12,1012.5,3.0,0.00,0.00
05:37,10/9/2017,22.6,19.8,011,68.7,12,1012.4,3.0,0.00,0.00
05:38,10/9/2017,25.0,24.9,011,68.8,12,1012.4,2.2,0.00,0.00
05:39,10/9/2017,19.8,24.9,017,68.8,12,1012.3,2.2,0.00,0.00
05:40,10/9/2017,15.0,24.9,038,68.9,12,1012.5,2.2,0.00,0.00
05:41,10/9/2017,30.0,24.9,017,68.6,12,1012.4,2.2,0.00,0.00
05:42,10/9/2017,20.5,24.9,023,68.6,12,1012.2,2.2,0.00,0.00
05:43,10/9/2017,24.4,24.9,340,68.5,12,1012.2,2.2,0.00,0.00
05:44,10/9/2017,23.5,26.6,025,68.5,12,1011.9,2.2,0.00,0.00
05:45,10/9/2017,23.6,26.6,030,68.4,12,1012.6,2.2,0.00,0.00
05:46,10/9/2017,17.2,26.6,010,68.5,12,1012.8,2.2,0.00,0.00
05:47,10/9/2017,13.1,26.6,010,68.5,12,1012.7,2.2,0.00,0.00
05:48,10/9/2017,18.4,26.6,013,68.4,12,1012.7,2.2,0.00,0.00
05:49,10/9/2017,24.8,31.3,008,68.3,12,1012.7,2.5,0.00,0.00
05:50,10/9/2017,19.8,31.3,024,68.4,12,1012.8,2.5,0.00,0.00
05:51,10/9/2017,11.5,31.3,040,68.4,12,1013.0,2.5,0.00,0.00
05:52,10/9/2017,30.4,31.3,360,68.3,12,1012.9,2.5,0.00,0.00
05:53,10/9/2017,14.2,31.3,001,68.3,12,1012.9,2.5,0.00,0.00
05:54,10/9/2017,17.4,31.3,048,68.4,12,1013.0,2.5,0.00,0.00
05:55,10/9/2017,13.1,18.2,030,68.3,12,1013.1,2.5,0.00,0.00
05:56,10/9/2017,20.2,18.2,035,68.3,12,1013.1,2.5,0.00,0.00
05:57,10/9/2017,9.7,18.2,020,68.3,12,1013.0,2.5,0.00,0.00
05:58,10/9/2017,18.2,18.2,008,68.3,12,1012.8,2.5,0.00,0.00
05:59,10/9/2017,14.7,18.2,346,68.2,12,1012.8,2.5,0.00,0.00
06:00,10/9/2017,16.1,29.6,349,68.2,12,1013.0,3.1,0.00,0.00
06:01,10/9/2017,20.6,29.6,003,68.1,12,1013.0,3.1,0.00,0.00
06:02,10/9/2017,16.8,29.6,352,68.1,12,1013.0,3.1,0.00,0.00
06:03,10/9/2017,15.2,29.6,016,68.1,12,1013.0,3.1,0.00,0.00
06:04,10/9/2017,13.7,29.6,003,68.1,12,1013.1,3.1,0.00,0.00
06:05,10/9/2017,14.9,29.6,013,68.1,12,1013.1,3.1,0.00,0.00
06:06,10/9/2017,8.7,15.7,010,68.1,12,1013.2,3.1,0.00,0.00
06:07,10/9/2017,12.2,15.7,030,68.0,12,1013.0,3.1,0.00,0.00
06:08,10/9/2017,9.8,15.7,360,68.0,12,1013.2,3.1,0.00,0.00
06:09,10/9/2017,12.1,15.7,313,67.9,12,1013.2,3.1,0.00,0.00
06:10,10/9/2017,20.0,15.7,027,67.9,12,1012.9,3.1,0.00,0.00
06:11,10/9/2017,22.1,28.1,008,68.0,12,1013.0,2.9,0.00,0.00
06:12,10/9/2017,13.9,28.1,018,67.9,12,1013.1,2.9,0.00,0.00
06:13,10/9/2017,24.1,28.1,003,68.0,12,1013.0,2.9,0.00,0.00
06:14,10/9/2017,17.0,28.1,016,68.0,12,1013.3,2.9,0.00,0.00
06:15,10/9/2017,24.1,28.1,343,68.1,12,1013.2,2.9,0.00,0.00
06:16,10/9/2017,23.3,28.1,017,68.0,12,1013.1,2.9,0.00,0.00
06:17,10/9/2017,25.4,25.2,028,68.0,12,1013.1,2.9,0.00,0.00
06:18,10/9/2017,11.1,25.2,003,68.0,12,1013.3,2.9,0.00,0.00
06:19,10/9/2017,21.8,25.2,356,68.0,12,1013.3,2.9,0.00,0.00
06:20,10/9/2017,14.4,25.2,031,67.8,12,1013.3,2.9,0.00,0.00
06:21,10/9/2017,23.9,25.2,011,67.9,12,1013.4,2.9,0.00,0.00
06:22,10/9/2017,15.9,25.0,353,67.8,12,1013.3,3.1,0.00,0.00
06:23,10/9/2017,18.8,25.0,003,67.9,12,1013.2,3.1,0.00,0.00
06:24,10/9/2017,12.8,25.0,020,67.9,12,1013.6,3.1,0.00,0.00
06:25,10/9/2017,10.4,25.0,004,68.0,12,1013.3,3.1,0.00,0.00
06:26,10/9/2017,8.8,25.0,000,67.9,12,1013.2,3.1,0.00,0.00
06:27,10/9/2017,9.8,25.0,322,67.4,12,1013.2,3.1,0.00,0.00
06:28,10/9/2017,11.7,17.4,030,67.7,12,1013.2,3.1,0.00,0.00
06:29,10/9/2017,9.6,17.4,023,67.8,12,1013.2,3.1,0.00,0.00
06:30,10/9/2017,20.3,17.4,004,67.4,12,1013.1,3.1,0.00,0.00
06:31,10/9/2017,24.3,17.4,016,67.4,12,1012.8,3.1,0.00,0.00
06:32,10/9/2017,14.6,17.4,016,67.7,12,1013.2,3.1,0.00,0.00
06:33,10/9/2017,32.9,39.7,038,67.7,12,1013.1,2.7,0.00,0.00
06:34,10/9/2017,25.1,39.7,013,67.5,12,1013.1,2.7,0.00,0.00
06:35,10/9/2017,12.6,39.7,008,67.7,12,1013.3,2.7,0.00,0.00
06:36,10/9/2017,35.9,39.7,020,67.4,12,1012.9,2.7,0.00,0.00
06:37,10/9/2017,13.5,39.7,006,67.7,12,1012.6,2.7,0.00,0.00
06:38,10/9/2017,36.5,39.7,020,67.4,12,1012.9,2.7,0.00,0.00
06:39,10/9/2017,21.3,38.7,013,67.5,12,1012.9,2.7,0.00,0.00
06:40,10/9/2017,20.9,38.7,008,67.4,12,1013.0,2.7,0.00,0.00
06:41,10/9/2017,31.0,38.7,027,67.4,12,1012.7,2.7,0.00,0.00
06:42,10/9/2017,23.7,38.7,359,67.6,12,1012.6,2.7,0.00,0.00
06:43,10/9/2017,27.0,38.7,021,67.4,12,1012.7,2.7,0.00,0.00
06:44,10/9/2017,34.2,38.7,018,67.4,12,1012.6,2.7,0.00,0.00
06:45,10/9/2017,25.3,35.9,030,67.7,12,1013.1,2.4,0.00,0.00
06:46,10/9/2017,22.2,35.9,013,67.7,12,1013.2,2.4,0.00,0.00
06:47,10/9/2017,21.3,35.9,013,67.7,12,1013.0,2.4,0.00,0.00
06:48,10/9/2017,20.9,35.9,004,67.7,12,1013.1,2.4,0.00,0.00
06:49,10/9/2017,20.7,35.9,016,67.8,12,1013.1,2.4,0.00,0.00
06:50,10/9/2017,20.2,32.3,014,67.6,12,1012.9,2.4,0.00,0.00
06:51,10/9/2017,23.5,32.3,016,67.7,12,1012.9,2.4,0.00,0.00
06:52,10/9/2017,23.1,32.3,027,67.7,12,1012.9,2.4,0.00,0.00
06:53,10/9/2017,29.3,32.3,003,67.7,12,1012.8,2.4,0.00,0.00
06:54,10/9/2017,19.7,32.3,028,67.7,12,1012.7,2.4,0.00,0.00
06:55,10/9/2017,19.5,32.3,006,67.7,12,1013.3,2.4,0.00,0.00
06:56,10/9/2017,26.6,24.9,007,67.5,12,1012.9,2.7,0.00,0.00
06:57,10/9/2017,20.0,24.9,344,67.5,12,1013.0,2.7,0.00,0.00
06:58,10/9/2017,23.6,24.9,006,67.7,12,1012.8,2.7,0.00,0.00
06:59,10/9/2017,25.2,24.9,347,67.7,12,1012.8,2.7,0.00,0.00
07:00,10/9/2017,33.4,24.9,034,67.7,12,1013.0,2.7,0.00,0.00
07:01,10/9/2017,18.2,34.1,010,67.6,12,1013.0,2.7,0.00,0.00
07:02,10/9/2017,15.7,34.1,004,67.7,12,1013.0,2.7,0.00,0.00
07:03,10/9/2017,27.1,34.1,028,67.6,12,1012.9,2.7,0.00,0.00
07:04,10/9/2017,26.9,34.1,034,67.5,12,1012.8,2.7,0.00,0.00
07:05,10/9/2017,24.1,34.1,014,67.5,12,1012.9,2.7,0.00,0.00
07:06,10/9/2017,33.7,34.1,016,67.3,12,1013.1,2.7,0.00,0.00
07:07,10/9/2017,18.5,37.3,000,67.4,12,1013.2,2.7,0.00,0.00
07:08,10/9/2017,26.8,37.3,035,67.4,12,1013.0,2.7,0.00,0.00
07:09,10/9/2017,25.7,37.3,356,67.4,12,1013.0,2.7,0.00,0.00
07:10,10/9/2017,16.7,37.3,014,67.5,12,1013.1,2.7,0.00,0.00
07:11,10/9/2017,17.3,37.3,007,67.7,12,1013.2,2.7,0.00,0.00
07:12,10/9/2017,30.0,36.5,051,67.4,12,1012.9,2.7,0.00,0.00
07:13,10/9/2017,25.9,36.5,343,67.4,12,1013.3,2.7,0.00,0.00
07:14,10/9/2017,23.6,36.5,006,67.3,12,1012.9,2.7,0.00,0.00
07:15,10/9/2017,23.3,36.5,025,67.3,12,1013.1,2.7,0.00,0.00
07:16,10/9/2017,12.0,36.5,000,67.4,12,1013.6,2.7,0.00,0.00
07:17,10/9/2017,25.4,36.5,004,67.4,12,1013.5,2.7,0.00,0.00
07:18,10/9/2017,21.6,27.2,016,67.4,12,1013.5,2.8,0.00,0.00
07:19,10/9/2017,31.3,27.2,047,67.4,12,1013.2,2.8,0.00,0.00
07:20,10/9/2017,27.9,27.2,016,67.4,12,1013.2,2.8,0.00,0.00
07:21,10/9/2017,24.9,27.2,014,67.3,12,1013.2,2.8,0.00,0.00
07:22,10/9/2017,31.3,27.2,021,67.4,12,1013.1,2.8,0.00,0.00
07:23,10/9/2017,36.6,44.5,030,67.3,12,1013.4,2.8,0.00,0.00
07:24,10/9/2017,35.5,44.5,031,67.3,12,1012.8,2.8,0.00,0.00
07:25,10/9/2017,21.6,44.5,021,67.4,12,1013.6,2.8,0.00,0.00
07:26,10/9/2017,15.5,44.5,008,67.6,12,1013.9,2.8,0.00,0.00
07:27,10/9/2017,25.3,44.5,028,67.5,12,1013.5,2.8,0.00,0.00
07:28,10/9/2017,25.7,44.5,016,67.4,12,1013.9,2.8,0.00,0.00
07:29,10/9/2017,21.9,31.1,013,67.5,12,1013.6,3.2,0.00,0.00
07:30,10/9/2017,22.9,31.1,028,67.5,12,1013.6,3.2,0.00,0.00
07:31,10/9/2017,21.4,31.1,007,67.4,12,1013.6,3.2,0.00,0.00
07:32,10/9/2017,23.2,31.1,062,67.7,12,1013.8,3.2,0.00,0.00
07:33,10/9/2017,23.4,31.1,018,67.4,12,1013.8,3.2,0.00,0.00
07:34,10/9/2017,34.6,35.4,023,67.5,12,1013.6,3.2,0.00,0.00
07:35,10/9/2017,16.5,35.4,030,67.5,12,1014.0,3.2,0.00,0.00
07:36,10/9/2017,18.0,35.4,016,67.6,12,1014.2,3.2,0.00,0.00
07:37,10/9/2017,22.9,35.4,018,67.6,12,1014.0,3.2,0.00,0.00
07:38,10/9/2017,20.6,35.4,018,67.6,12,1014.2,3.2,0.00,0.00
07:39,10/9/2017,12.6,35.4,001,67.5,12,1013.6,3.2,0.00,0.00
07:40,10/9/2017,28.8,29.9,041,67.4,12,1013.6,2.8,0.00,0.00
07:41,10/9/2017,16.2,29.9,001,67.3,12,1014.3,2.8,0.00,0.00
07:42,10/9/2017,16.0,29.9,001,67.4,12,1014.2,2.8,0.00,0.00
07:43,10/9/2017,29.1,29.9,000,67.4,12,1014.1,2.8,0.00,0.00
07:44,10/9/2017,20.1,29.9,024,67.4,12,1014.1,2.8,0.00,0.00
07:45,10/9/2017,11.7,29.9,023,67.5,12,1014.1,2.8,0.00,0.00
07:46,10/9/2017,16.4,12.2,003,67.6,12,1014.3,2.8,0.00,0.00
07:47,10/9/2017,29.5,12.2,048,67.5,12,1014.1,2.8,0.00,0.00
07:48,10/9/2017,31.6,12.2,021,67.4,12,1014.4,2.8,0.00,0.00
07:49,10/9/2017,14.5,12.2,040,67.5,12,1014.3,2.8,0.00,0.00
07:50,10/9/2017,18.6,12.2,342,67.4,12,1014.3,2.8,0.00,0.00
07:51,10/9/2017,18.6,23.0,001,67.6,12,1014.6,3.3,0.00,0.00
07:52,10/9/2017,11.5,23.0,021,67.7,12,1014.4,3.3,0.00,0.00
07:53,10/9/2017,18.0,23.0,016,67.5,12,1014.3,3.3,0.00,0.00
07:54,10/9/2017,11.8,23.0,021,67.7,11,1014.5,3.3,0.00,0.00
07:55,10/9/2017,22.1,23.0,003,67.6,11,1014.5,3.3,0.00,0.00
07:56,10/9/2017,20.4,23.0,045,67.7,11,1014.8,3.3,0.00,0.00
07:57,10/9/2017,19.9,28.4,047,67.8,11,1014.6,3.3,0.00,0.00
07:58,10/9/2017,23.2,28.4,056,67.7,11,1014.5,3.3,0.00,0.00
07:59,10/9/2017,20.6,28.4,001,67.8,11,1014.6,3.3,0.00,0.00
08:00,10/9/2017,19.0,28.4,032,67.9,11,1014.6,3.3,0.00,0.00
08:01,10/9/2017,28.5,28.4,018,67.9,11,1014.5,3.3,0.00,0.00
08:02,10/9/2017,16.5,31.7,017,67.9,11,1014.4,2.9,0.00,0.00
08:03,10/9/2017,21.3,31.7,353,67.9,11,1014.5,2.9,0.00,0.00
08:04,10/9/2017,22.7,31.7,048,67.9,11,1014.2,2.9,0.00,0.00
08:05,10/9/2017,21.1,31.7,004,67.9,11,1014.7,2.9,0.00,0.00
08:06,10/9/2017,8.1,31.7,018,68.0,11,1014.6,2.9,0.00,0.00
08:07,10/9/2017,16.2,31.7,010,68.1,11,1014.3,2.9,0.00,0.00
08:08,10/9/2017,38.5,32.1,041,68.0,10,1014.2,2.9,0.00,0.00
08:09,10/9/2017,21.9,32.1,359,68.0,10,1014.5,2.9,0.00,0.00
08:10,10/9/2017,13.1,32.1,020,68.1,10,1014.5,2.9,0.00,0.00
08:11,10/9/2017,15.0,32.1,336,68.1,10,1014.7,2.9,0.00,0.00
08:12,10/9/2017,19.3,32.1,028,68.1,11,1014.3,2.9,0.00,0.00
08:13,10/9/2017,25.9,25.0,014,68.1,11,1014.5,3.3,0.00,0.00
08:14,10/9/2017,16.2,25.0,343,68.1,10,1014.7,3.3,0.00,0.00
08:15,10/9/2017,20.1,25.0,055,68.1,10,1014.4,3.3,0.00,0.00
08:16,10/9/2017,23.5,25.0,041,68.1,10,1014.5,3.3,0.00,0.00
08:17,10/9/2017,17.2,25.0,003,68.1,11,1014.7,3.3,0.00,0.00
08:18,10/9/2017,16.9,25.0,016,68.1,10,1014.7,3.3,0.00,0.00
08:19,10/9/2017,21.3,19.5,346,68.1,10,1014.7,3.3,0.00,0.00
08:20,10/9/2017,24.1,19.5,001,68.1,10,1014.6,3.3,0.00,0.00
08:21,10/9/2017,15.2,19.5,031,68.2,10,1014.6,3.3,0.00,0.00
08:22,10/9/2017,28.2,19.5,045,68.1,10,1014.7,3.3,0.00,0.00
08:23,10/9/2017,28.0,19.5,023,68.1,10,1014.6,3.3,0.00,0.00
08:24,10/9/2017,32.0,39.3,016,68.1,10,1014.7,2.8,0.00,0.00
08:25,10/9/2017,24.2,39.3,051,68.2,10,1015.1,2.8,0.00,0.00
08:26,10/9/2017,15.4,39.3,011,68.1,10,1015.0,2.8,0.00,0.00
08:27,10/9/2017,13.0,39.3,006,68.1,10,1014.7,2.8,0.00,0.00
08:28,10/9/2017,22.9,39.3,011,68.2,10,1014.9,2.8,0.00,0.00
08:29,10/9/2017,18.1,39.3,006,68.2,10,1014.8,2.8,0.00,0.00
08:30,10/9/2017,13.0,26.3,004,68.3,09,1014.9,2.8,0.00,0.00
08:31,10/9/2017,11.1,26.3,008,68.4,10,1014.9,2.8,0.00,0.00
08:32,10/9/2017,25.4,26.3,016,68.2,09,1014.5,2.8,0.00,0.00
08:33,10/9/2017,35.4,26.3,051,68.1,10,1014.3,2.8,0.00,0.00
08:34,10/9/2017,13.8,26.3,006,68.1,10,1014.9,2.8,0.00,0.00
08:35,10/9/2017,16.7,22.3,008,68.2,10,1014.7,3.0,0.00,0.00
08:36,10/9/2017,30.1,22.3,008,68.2,10,1014.6,3.0,0.00,0.00
08:37,10/9/2017,25.4,22.3,021,68.2,09,1014.8,3.0,0.00,0.00
08:38,10/9/2017,22.8,22.3,021,68.3,10,1014.7,3.0,0.00,0.00
08:39,10/9/2017,27.2,22.3,003,68.3,09,1014.5,3.0,0.00,0.00
08:40,10/9/2017,25.0,22.3,045,68.2,10,1014.8,3.0,0.00,0.00
08:41,10/9/2017,20.8,25.0,003,68.3,10,1014.8,3.0,0.00,0.00
08:42,10/9/2017,14.7,25.0,016,68.3,10,1014.5,3.0,0.00,0.00
08:43,10/9/2017,35.6,25.0,040,68.3,10,1014.2,3.0,0.00,0.00
08:44,10/9/2017,31.8,25.0,030,68.2,10,1014.8,3.0,0.00,0.00
08:45,10/9/2017,16.3,25.0,007,68.2,09,1015.1,3.0,0.00,0.00
08:46,10/9/2017,29.3,25.0,032,68.2,09,1014.5,3.0,0.00,0.00
08:47,10/9/2017,31.1,28.0,032,68.2,10,1014.6,2.1,0.00,0.00
08:48,10/9/2017,24.7,28.0,032,68.2,10,1014.3,2.1,0.00,0.00
08:49,10/9/2017,30.3,28.0,017,68.3,10,1014.3,2.1,0.00,0.00
08:50,10/9/2017,28.7,28.0,025,68.3,09,1014.6,2.1,0.00,0.00
08:51,10/9/2017,17.8,28.0,000,68.3,09,1014.8,2.1,0.00,0.00
08:52,10/9/2017,28.7,29.0,017,68.4,09,1014.8,2.1,0.00,0.00
08:53,10/9/2017,14.5,29.0,006,68.4,09,1014.9,2.1,0.00,0.00
08:54,10/9/2017,16.9,29.0,008,68.3,09,1014.7,2.1,0.00,0.00
08:55,10/9/2017,31.3,29.0,008,68.3,10,1014.3,2.1,0.00,0.00
08:56,10/9/2017,34.2,29.0,041,68.2,10,1014.2,2.1,0.00,0.00
08:57,10/9/2017,30.6,29.0,028,68.2,09,1014.4,2.1,0.00,0.00
08:58,10/9/2017,16.5,31.6,017,68.3,10,1014.9,2.0,0.00,0.00
08:59,10/9/2017,28.2,31.6,010,68.3,10,1014.7,2.0,0.00,0.00
09:00,10/9/2017,33.4,31.6,004,68.2,09,1014.3,2.0,0.00,0.00
09:01,10/9/2017,37.7,31.6,038,68.2,10,1015.3,2.0,0.00,0.00
09:02,10/9/2017,20.4,31.6,027,68.3,10,1015.3,2.0,0.00,0.00
09:03,10/9/2017,20.3,32.3,038,68.3,10,1015.0,2.0,0.00,0.00
09:04,10/9/2017,16.2,32.3,004,68.4,10,1014.8,2.0,0.00,0.00
09:05,10/9/2017,31.4,32.3,020,68.4,10,1014.4,2.0,0.00,0.00
09:06,10/9/2017,28.1,32.3,020,68.3,10,1014.7,2.0,0.00,0.00
09:07,10/9/2017,15.9,32.3,017,68.5,10,1014.7,2.0,0.00,0.00
09:08,10/9/2017,15.8,32.3,010,68.4,10,1014.7,2.0,0.00,0.00
09:09,10/9/2017,26.5,31.3,001,68.5,10,1014.5,2.0,0.00,0.00
09:10,10/9/2017,20.8,31.3,010,68.4,10,1014.7,2.0,0.00,0.00
09:11,10/9/2017,7.5,31.3,030,68.5,10,1015.0,2.0,0.00,0.00
09:12,10/9/2017,20.3,31.3,020,68.6,10,1015.0,2.0,0.00,0.00
09:13,10/9/2017,18.0,31.3,013,68.7,10,1014.8,2.0,0.00,0.00
09:14,10/9/2017,21.3,36.5,356,68.6,10,1014.7,2.0,0.00,0.00
09:15,10/9/2017,21.3,36.5,020,68.4,10,1014.6,2.0,0.00,0.00
09:16,10/9/2017,20.5,36.5,328,68.5,10,1014.9,2.0,0.00,0.00
09:17,10/9/2017,40.3,36.5,018,68.4,10,1014.3,2.0,0.00,0.00
09:18,10/9/2017,32.6,36.5,021,68.5,10,1014.5,2.0,0.00,0.00
09:19,10/9/2017,26.9,36.5,357,68.5,09,1014.5,2.0,0.00,0.00
09:20,10/9/2017,23.1,29.3,028,68.6,10,1014.2,1.5,0.00,0.00
09:21,10/9/2017,34.0,29.3,010,68.5,10,1014.6,1.5,0.00,0.00
09:22,10/9/2017,23.2,29.3,021,68.7,10,1014.6,1.5,0.00,0.00
09:23,10/9/2017,15.5,29.3,349,68.5,10,1014.5,1.5,0.00,0.00
09:24,10/9/2017,23.1,29.3,027,68.6,10,1014.5,1.5,0.00,0.00
09:25,10/9/2017,14.8,35.2,032,68.6,10,1014.5,1.5,0.00,0.00
09:26,10/9/2017,42.4,35.2,013,68.8,10,1014.4,1.5,0.00,0.00
09:27,10/9/2017,30.8,35.2,011,68.8,10,1014.4,1.5,0.00,0.00
09:28,10/9/2017,20.3,35.2,004,69.0,09,1015.1,1.5,0.00,0.00
09:29,10/9/2017,29.0,35.2,016,69.0,09,1014.8,1.5,0.00,0.00
09:30,10/9/2017,24.5,35.2,353,69.2,09,1014.6,1.5,0.00,0.00
09:31,10/9/2017,27.3,26.7,010,69.0,09,1014.5,1.6,0.00,0.00
09:32,10/9/2017,21.1,26.7,013,69.1,09,1014.5,1.6,0.00,0.00
09:33,10/9/2017,22.5,26.7,001,69.2,10,1014.7,1.6,0.00,0.00
09:34,10/9/2017,16.8,26.7,016,69.1,09,1014.6,1.6,0.00,0.00
09:35,10/9/2017,25.7,26.7,352,69.3,09,1014.6,1.6,0.00,0.00
09:36,10/9/2017,31.8,36.9,023,69.2,09,1014.3,1.6,0.00,0.00
09:37,10/9/2017,21.9,36.9,035,69.3,09,1014.5,1.6,0.00,0.00
09:38,10/9/2017,31.5,36.9,008,69.5,10,1014.6,1.6,0.00,0.00
09:39,10/9/2017,18.1,36.9,360,69.5,09,1014.6,1.6,0.00,0.00
09:40,10/9/2017,17.5,36.9,010,69.4,09,1014.5,1.6,0.00,0.00
09:41,10/9/2017,31.6,36.9,352,69.4,09,1014.4,1.6,0.00,0.00
09:42,10/9/2017,17.5,32.3,038,69.5,09,1014.4,1.1,0.00,0.00
09:43,10/9/2017,20.4,32.3,007,69.6,09,1014.6,1.1,0.00,0.00
09:44,10/9/2017,19.1,32.3,034,69.7,09,1014.7,1.1,0.00,0.00
09:45,10/9/2017,15.7,32.3,024,69.7,09,1014.6,1.1,0.00,0.00
09:46,10/9/2017,23.4,32.3,024,69.8,09,1014.1,1.1,0.00,0.00
09:47,10/9/2017,19.5,32.3,028,69.9,09,1014.7,1.1,0.00,0.00
09:48,10/9/2017,14.9,25.4,344,70.1,08,1014.8,1.1,0.00,0.00
09:49,10/9/2017,14.0,25.4,024,70.0,08,1014.6,1.1,0.00,0.00
09:50,10/9/2017,24.1,25.4,027,70.1,08,1014.5,1.1,0.00,0.00
09:51,10/9/2017,31.0,25.4,025,70.2,08,1014.2,1.1,0.00,0.00
09:52,10/9/2017,25.4,25.4,017,70.4,08,1014.2,1.1,0.00,0.00
09:53,10/9/2017,20.4,26.6,028,70.5,08,1014.5,1.4,0.00,0.00
09:54,10/9/2017,9.1,26.6,003,70.5,08,1014.8,1.4,0.00,0.00
09:55,10/9/2017,23.7,26.6,018,70.4,09,1014.8,1.4,0.00,0.00
09:56,10/9/2017,19.8,26.6,028,70.2,09,1014.5,1.4,0.00,0.00
09:57,10/9/2017,23.8,26.6,004,70.4,08,1014.7,1.4,0.00,0.00
09:58,10/9/2017,23.4,26.6,013,70.5,08,1014.7,1.4,0.00,0.00
09:59,10/9/2017,19.3,23.4,025,70.5,09,1014.6,1.4,0.00,0.00
10:00,10/9/2017,21.9,23.4,008,70.5,08,1014.7,1.4,0.00,0.00
10:01,10/9/2017,20.8,23.4,010,70.4,08,1014.7,1.4,0.00,0.00
10:02,10/9/2017,21.1,23.4,038,70.4,08,1014.7,1.4,0.00,0.00
10:03,10/9/2017,16.6,23.4,003,70.5,08,1014.6,1.4,0.00,0.00
10:04,10/9/2017,35.2,33.9,360,70.2,09,1014.7,2.1,0.00,0.00
10:05,10/9/2017,27.0,33.9,016,70.3,09,1014.7,2.1,0.00,0.00
10:06,10/9/2017,10.6,33.9,350,70.2,09,1014.9,2.1,0.00,0.00
10:07,10/9/2017,18.8,33.9,014,70.3,09,1014.7,2.1,0.00,0.00
10:08,10/9/2017,22.0,33.9,004,70.4,09,1014.9,2.1,0.00,0.00
10:09,10/9/2017,20.0,33.9,025,70.5,09,1014.5,2.1,0.00,0.00
10:10,10/9/2017,21.4,35.5,360,70.4,09,1014.5,2.1,0.00,0.00
10:11,10/9/2017,24.6,35.5,025,70.5,08,1014.3,2.1,0.00,0.00
10:12,10/9/2017,24.5,35.5,008,70.5,08,1014.5,2.1,0.00,0.00
10:13,10/9/2017,17.5,35.5,018,70.5,09,1014.5,2.1,0.00,0.00
10:14,10/9/2017,26.2,35.5,027,70.4,08,1014.9,2.1,0.00,0.00
10:15,10/9/2017,17.2,35.1,016,70.5,08,1014.8,1.5,0.00,0.00
10:16,10/9/2017,21.1,35.1,034,70.5,07,1014.7,1.5,0.00,0.00
10:17,10/9/2017,23.4,35.1,049,70.6,07,1014.7,1.5,0.00,0.00
10:18,10/9/2017,22.7,35.1,018,70.9,08,1014.6,1.5,0.00,0.00
10:19,10/9/2017,28.0,35.1,001,70.7,08,1014.7,1.5,0.00,0.00
10:20,10/9/2017,20.0,35.1,004,70.8,08,1014.7,1.5,0.00,0.00
10:21,10/9/2017,22.7,24.4,013,70.6,08,1014.6,1.5,0.00,0.00
10:22,10/9/2017,33.2,24.4,016,70.8,07,1014.7,1.5,0.00,0.00
10:23,10/9/2017,15.2,24.4,344,70.8,08,1014.7,1.5,0.00,0.00
10:24,10/9/2017,10.5,24.4,017,71.0,08,1014.5,1.5,0.00,0.00
10:25,10/9/2017,29.5,24.4,006,70.9,09,1014.2,1.5,0.00,0.00
10:26,10/9/2017,18.0,46.2,020,70.8,08,1014.2,1.1,0.00,0.00
10:27,10/9/2017,21.5,46.2,013,70.8,08,1014.3,1.1,0.00,0.00
10:28,10/9/2017,29.0,46.2,014,71.0,08,1014.4,1.1,0.00,0.00
10:29,10/9/2017,29.0,46.2,000,70.8,08,1014.3,1.1,0.00,0.00
10:30,10/9/2017,32.4,46.2,027,70.9,08,1014.3,1.1,0.00,0.00
10:31,10/9/2017,24.2,46.2,014,70.8,09,1015.0,1.1,0.00,0.00
10:32,10/9/2017,20.3,28.0,011,71.0,09,1014.7,1.1,0.00,0.00
10:33,10/9/2017,19.1,28.0,018,71.0,08,1014.7,1.1,0.00,0.00
10:34,10/9/2017,16.2,28.0,018,71.0,09,1014.1,1.1,0.00,0.00
10:35,10/9/2017,41.3,28.0,359,70.9,08,1013.5,1.1,0.00,0.00
10:36,10/9/2017,33.0,28.0,025,70.8,08,1014.2,1.1,0.00,0.00
10:37,10/9/2017,28.9,28.0,008,71.0,08,1014.6,1.1,0.00,0.00
10:38,10/9/2017,36.5,25.4,023,71.1,08,1014.7,1.1,0.00,0.00
10:39,10/9/2017,30.1,25.4,035,71.1,08,1014.9,1.1,0.00,0.00
10:40,10/9/2017,16.7,25.4,007,71.1,08,1014.8,1.1,0.00,0.00
10:41,10/9/2017,23.2,25.4,037,71.2,08,1014.6,1.1,0.00,0.00
10:42,10/9/2017,24.9,25.4,017,71.1,09,1014.6,1.1,0.00,0.00
10:43,10/9/2017,21.0,52.0,013,71.1,08,1014.6,1.1,0.00,0.00
10:44,10/9/2017,15.1,52.0,007,71.2,07,1014.5,1.1,0.00,0.00
10:45,10/9/2017,21.1,52.0,016,71.4,08,1014.3,1.1,0.00,0.00
10:46,10/9/2017,29.3,52.0,023,71.4,08,1014.7,1.1,0.00,0.00
10:47,10/9/2017,20.4,52.0,027,71.4,08,1014.7,1.1,0.00,0.00
10:48,10/9/2017,26.0,52.0,017,71.3,08,1014.6,1.1,0.00,0.00
10:49,10/9/2017,21.7,32.3,030,71.5,08,1014.7,0.7,0.00,0.00
10:50,10/9/2017,26.0,32.3,020,71.5,08,1014.7,0.7,0.00,0.00
10:51,10/9/2017,27.9,32.3,055,71.6,08,1014.4,0.7,0.00,0.00
10:52,10/9/2017,28.7,32.3,017,71.5,08,1014.5,0.7,0.00,0.00
10:53,10/9/2017,12.1,32.3,008,71.7,08,1014.5,0.7,0.00,0.00
10:54,10/9/2017,29.1,27.7,021,71.7,08,1014.6,0.7,0.00,0.00
10:55,10/9/2017,22.1,27.7,045,71.8,08,1014.6,0.7,0.00,0.00
10:56,10/9/2017,14.9,27.7,352,71.9,07,1014.8,0.7,0.00,0.00
10:57,10/9/2017,37.2,27.7,000,71.9,08,1014.0,0.7,0.00,0.00
10:58,10/9/2017,31.4,27.7,006,71.7,08,1014.5,0.7,0.00,0.00
10:59,10/9/2017,20.6,27.7,030,71.7,08,1014.4,0.7,0.00,0.00
11:00,10/9/2017,16.5,21.1,052,71.9,08,1014.8,0.8,0.00,0.00
11:01,10/9/2017,22.1,21.1,044,71.9,08,1015.0,0.8,0.00,0.00
11:02,10/9/2017,19.8,21.1,357,72.0,08,1014.8,0.8,0.00,0.00
11:03,10/9/2017,16.4,21.1,011,72.0,08,1014.8,0.8,0.00,0.00
11:04,10/9/2017,29.6,21.1,010,72.0,08,1014.5,0.8,0.00,0.00
11:05,10/9/2017,23.5,35.4,004,71.9,08,1014.6,0.8,0.00,0.00
11:06,10/9/2017,19.2,35.4,020,71.8,08,1014.6,0.8,0.00,0.00
11:07,10/9/2017,33.0,35.4,032,71.9,08,1013.9,0.8,0.00,0.00
11:08,10/9/2017,31.9,35.4,003,71.8,08,1013.9,0.8,0.00,0.00
11:09,10/9/2017,22.9,35.4,031,72.0,07,1014.5,0.8,0.00,0.00
11:10,10/9/2017,18.3,35.4,328,72.2,08,1014.9,0.8,0.00,0.00
11:11,10/9/2017,19.8,20.6,007,72.0,08,1014.6,0.3,0.00,0.00
11:12,10/9/2017,19.8,20.6,003,72.2,07,1014.6,0.3,0.00,0.00
11:13,10/9/2017,19.6,20.6,001,72.2,08,1014.6,0.3,0.00,0.00
11:14,10/9/2017,16.5,20.6,018,72.1,08,1014.9,0.3,0.00,0.00
11:15,10/9/2017,15.7,20.6,021,72.2,08,1014.6,0.3,0.00,0.00
11:16,10/9/2017,30.4,40.9,047,72.2,08,1014.7,0.3,0.00,0.00
11:17,10/9/2017,18.9,40.9,354,72.1,08,1014.9,0.3,0.00,0.00
11:18,10/9/2017,25.5,40.9,011,72.2,08,1014.7,0.3,0.00,0.00
11:19,10/9/2017,19.2,40.9,018,72.1,07,1014.8,0.3,0.00,0.00
11:20,10/9/2017,25.0,40.9,062,72.1,08,1015.1,0.3,0.00,0.00
11:21,10/9/2017,22.7,40.9,010,72.2,08,1014.9,0.3,0.00,0.00
11:22,10/9/2017,21.3,30.6,016,72.4,08,1015.0,0.5,0.00,0.00
11:23,10/9/2017,13.9,30.6,023,72.5,07,1015.0,0.5,0.00,0.00
11:24,10/9/2017,16.5,30.6,330,72.6,07,1015.1,0.5,0.00,0.00
11:25,10/9/2017,16.0,30.6,062,72.4,08,1014.9,0.5,0.00,0.00
11:26,10/9/2017,16.0,30.6,003,72.7,07,1015.0,0.5,0.00,0.00
11:27,10/9/2017,18.0,26.8,027,72.8,07,1015.0,0.5,0.00,0.00
11:28,10/9/2017,21.8,26.8,017,72.9,07,1015.2,0.5,0.00,0.00
11:29,10/9/2017,22.2,26.8,357,72.9,07,1015.1,0.5,0.00,0.00
11:30,10/9/2017,23.8,26.8,013,72.6,07,1014.7,0.5,0.00,0.00
11:31,10/9/2017,17.0,26.8,045,72.7,07,1015.2,0.5,0.00,0.00
11:32,10/9/2017,15.0,26.8,017,72.7,08,1015.7,0.5,0.00,0.00
11:33,10/9/2017,17.0,31.4,017,72.8,07,1015.7,1.2,0.00,0.00
11:34,10/9/2017,15.3,31.4,003,72.7,06,1015.5,1.2,0.00,0.00
11:35,10/9/2017,16.8,31.4,007,72.9,07,1015.0,1.2,0.00,0.00
11:36,10/9/2017,23.3,31.4,349,72.8,07,1015.1,1.2,0.00,0.00
11:37,10/9/2017,23.9,31.4,003,72.9,07,1015.3,1.2,0.00,0.00
11:38,10/9/2017,23.7,31.4,040,72.8,08,1015.6,1.2,0.00,0.00
11:39,10/9/2017,22.4,0.0,000,73.0,07,1016.0,1.2,0.00,0.00
11:40,10/9/2017,9.4,0.0,000,73.1,07,1015.6,1.2,0.00,0.00
11:41,10/9/2017,14.7,0.0,028,73.2,08,1015.7,1.2,0.00,0.00
11:42,10/9/2017,18.1,0.0,034,73.4,07,1015.8,1.2,0.00,0.00
11:43,10/9/2017,15.5,0.0,047,73.5,07,1015.7,1.2,0.00,0.00
11:44,10/9/2017,16.2,21.8,008,73.7,07,1015.7,1.0,0.00,0.00
11:45,10/9/2017,8.0,21.8,031,73.6,07,1016.0,1.0,0.00,0.00
11:46,10/9/2017,11.2,21.8,023,73.5,07,1015.7,1.0,0.00,0.00
11:47,10/9/2017,18.5,21.8,031,73.8,06,1015.9,1.0,0.00,0.00
11:48,10/9/2017,22.6,21.8,047,73.9,06,1016.0,1.0,0.00,0.00
11:49,10/9/2017,15.4,21.8,023,73.9,06,1016.4,1.0,0.00,0.00
11:50,10/9/2017,10.6,17.2,004,73.9,06,1016.0,1.0,0.00,0.00
11:51,10/9/2017,15.0,17.2,056,74.0,07,1015.8,1.0,0.00,0.00
11:52,10/9/2017,14.5,17.2,023,74.0,06,1015.7,1.0,0.00,0.00
11:53,10/9/2017,26.5,17.2,016,74.0,06,1015.8,1.0,0.00,0.00
11:54,10/9/2017,21.3,17.2,034,74.0,07,1015.8,1.0,0.00,0.00
11:55,10/9/2017,13.8,30.7,014,73.9,07,1016.2,1.5,0.00,0.00
11:56,10/9/2017,18.2,30.7,030,73.7,07,1015.9,1.5,0.00,0.00
11:57,10/9/2017,24.7,30.7,044,73.7,07,1016.2,1.5,0.00,0.00
11:58,10/9/2017,12.9,30.7,020,73.8,07,1016.1,1.5,0.00,0.00
11:59,10/9/2017,18.9,30.7,011,73.9,07,1015.9,1.5,0.00,0.00
12:00,10/9/2017,14.7,30.7,025,73.9,07,1015.8,1.5,0.00,0.00
12:01,10/9/2017,14.2,18.6,030,73.8,07,1016.1,1.5,0.00,0.00
12:02,10/9/2017,16.2,18.6,025,74.1,07,1016.0,1.5,0.00,0.00
12:03,10/9/2017,24.1,18.6,034,74.0,06,1015.8,1.5,0.00,0.00
12:04,10/9/2017,16.8,18.6,037,74.0,06,1015.8,1.5,0.00,0.00
12:05,10/9/2017,22.4,18.6,016,74.0,06,1015.9,1.5,0.00,0.00
12:06,10/9/2017,18.3,24.2,353,74.2,06,1015.9,1.4,0.00,0.00
12:07,10/9/2017,18.3,24.2,001,74.2,07,1015.9,1.4,0.00,0.00
12:08,10/9/2017,21.5,24.2,006,74.2,06,1015.7,1.4,0.00,0.00
12:09,10/9/2017,19.7,24.2,024,74.3,06,1015.7,1.4,0.00,0.00
12:10,10/9/2017,15.7,24.2,021,74.4,06,1015.9,1.4,0.00,0.00
12:11,10/9/2017,10.1,24.2,027,74.6,06,1015.8,1.4,0.00,0.00
12:12,10/9/2017,15.1,11.9,044,74.7,07,1015.6,1.4,0.00,0.00
12:13,10/9/2017,21.3,11.9,031,74.9,06,1015.7,1.4,0.00,0.00
12:14,10/9/2017,22.5,11.9,003,75.0,06,1015.7,1.4,0.00,0.00
12:15,10/9/2017,17.6,11.9,040,75.0,06,1015.7,1.4,0.00,0.00
12:16,10/9/2017,16.5,11.9,024,75.0,06,1016.0,1.4,0.00,0.00
12:17,10/9/2017,14.0,21.4,025,74.9,06,1015.8,1.4,0.00,0.00
12:18,10/9/2017,11.8,21.4,357,75.0,06,1015.8,1.4,0.00,0.00
12:19,10/9/2017,17.0,21.4,352,75.1,06,1015.8,1.4,0.00,0.00
12:20,10/9/2017,8.8,21.4,037,75.0,06,1015.7,1.4,0.00,0.00
12:21,10/9/2017,15.8,21.4,041,75.1,07,1015.8,1.4,0.00,0.00
12:22,10/9/2017,14.7,21.4,038,75.1,06,1015.8,1.4,0.00,0.00
12:23,10/9/2017,11.7,19.6,010,75.2,06,1015.5,1.4,0.00,0.00
12:24,10/9/2017,15.6,19.6,035,75.3,06,1015.5,1.4,0.00,0.00
12:25,10/9/2017,22.7,19.6,008,75.4,06,1015.5,1.4,0.00,0.00
12:26,10/9/2017,27.0,19.6,014,75.3,06,1015.2,1.4,0.00,0.00
12:27,10/9/2017,21.9,19.6,024,75.3,06,1015.2,1.4,0.00,0.00
12:28,10/9/2017,23.7,27.4,013,75.3,06,1015.1,0.4,0.00,0.00
12:29,10/9/2017,22.4,27.4,000,75.3,06,1015.6,0.4,0.00,0.00
12:30,10/9/2017,18.5,27.4,008,75.4,06,1015.3,0.4,0.00,0.00
12:31,10/9/2017,19.4,27.4,003,75.5,06,1015.2,0.4,0.00,0.00
12:32,10/9/2017,16.3,27.4,013,75.5,06,1015.1,0.4,0.00,0.00
12:33,10/9/2017,20.1,27.4,042,75.5,06,1015.3,0.4,0.00,0.00
12:34,10/9/2017,17.9,20.8,028,75.5,06,1015.3,0.4,0.00,0.00
12:35,10/9/2017,19.5,20.8,016,75.6,06,1015.5,0.4,0.00,0.00
12:36,10/9/2017,28.7,20.8,342,75.7,06,1015.5,0.4,0.00,0.00
12:37,10/9/2017,17.1,20.8,024,75.7,06,1015.1,0.4,0.00,0.00
12:38,10/9/2017,19.5,20.8,027,75.7,06,1015.1,0.4,0.00,0.00
12:39,10/9/2017,17.8,20.8,357,75.8,06,1015.1,0.4,0.00,0.00
12:40,10/9/2017,23.2,20.8,021,75.9,06,1014.9,0.6,0.00,0.00
12:41,10/9/2017,23.7,20.8,020,75.8,06,1015.2,0.6,0.00,0.00
12:42,10/9/2017,24.7,20.8,020,75.8,06,1015.0,0.6,0.00,0.00
12:43,10/9/2017,23.6,20.8,025,75.8,06,1014.9,0.6,0.00,0.00
12:44,10/9/2017,23.0,20.8,031,75.7,06,1014.9,0.6,0.00,0.00
12:45,10/9/2017,18.8,24.5,007,75.8,06,1015.0,0.6,0.00,0.00
12:46,10/9/2017,18.9,24.5,010,75.8,06,1015.0,0.6,0.00,0.00
12:47,10/9/2017,12.9,24.5,018,75.8,06,1015.0,0.6,0.00,0.00
12:48,10/9/2017,25.4,24.5,055,76.0,06,1014.9,0.6,0.00,0.00
12:49,10/9/2017,19.1,24.5,003,76.1,06,1015.1,0.6,0.00,0.00
12:50,10/9/2017,23.7,24.5,011,76.0,06,1015.0,0.6,0.00,0.00
12:51,10/9/2017,13.6,25.1,004,76.1,06,1014.8,0.4,0.00,0.00
12:52,10/9/2017,19.8,25.1,024,76.0,06,1015.1,0.4,0.00,0.00
12:53,10/9/2017,19.9,25.1,349,76.1,06,1014.8,0.4,0.00,0.00
12:54,10/9/2017,20.0,25.1,018,76.1,06,1014.9,0.4,0.00,0.00
12:55,10/9/2017,19.5,25.1,006,76.2,06,1014.9,0.4,0.00,0.00
12:56,10/9/2017,18.3,29.6,018,76.2,06,1014.6,0.4,0.00,0.00
12:57,10/9/2017,18.3,29.6,014,76.3,06,1014.8,0.4,0.00,0.00
12:58,10/9/2017,13.1,29.6,018,76.3,06,1015.0,0.4,0.00,0.00
12:59,10/9/2017,14.2,29.6,032,76.3,06,1014.8,0.4,0.00,0.00
13:00,10/9/2017,29.1,29.6,024,76.3,06,1014.6,0.4,0.00,0.00
13:01,10/9/2017,20.8,29.6,024,76.2,05,1015.0,0.4,0.00,0.00
13:02,10/9/2017,21.4,20.8,018,76.3,05,1014.9,0.6,0.00,0.00
13:03,10/9/2017,20.1,20.8,031,76.3,06,1014.8,0.6,0.00,0.00
13:04,10/9/2017,23.8,20.8,003,76.3,05,1014.8,0.6,0.00,0.00
13:05,10/9/2017,18.2,20.8,018,76.3,06,1014.7,0.6,0.00,0.00
13:06,10/9/2017,13.5,20.8,350,76.2,06,1014.8,0.6,0.00,0.00
13:07,10/9/2017,26.4,27.7,020,76.3,06,1014.7,0.6,0.00,0.00
13:08,10/9/2017,9.6,27.7,025,76.1,05,1014.9,0.6,0.00,0.00
13:09,10/9/2017,16.6,27.7,020,76.3,06,1014.7,0.6,0.00,0.00
13:10,10/9/2017,26.5,27.7,014,76.4,05,1014.9,0.6,0.00,0.00
13:11,10/9/2017,13.2,27.7,020,76.4,05,1014.8,0.6,0.00,0.00
13:12,10/9/2017,22.1,27.7,006,76.6,05,1014.9,0.6,0.00,0.00
13:13,10/9/2017,20.2,28.7,027,76.5,05,1014.8,0.4,0.00,0.00
13:14,10/9/2017,19.9,28.7,003,76.6,06,1014.9,0.4,0.00,0.00
13:15,10/9/2017,27.0,28.7,030,76.7,05,1014.9,0.4,0.00,0.00
13:16,10/9/2017,14.5,28.7,016,76.7,05,1014.8,0.4,0.00,0.00
13:17,10/9/2017,29.1,28.7,008,76.7,05,1014.7,0.4,0.00,0.00
13:18,10/9/2017,23.4,29.6,008,76.7,05,1014.4,0.4,0.00,0.00
13:19,10/9/2017,20.2,29.6,013,76.7,05,1014.6,0.4,0.00,0.00
13:20,10/9/2017,31.2,29.6,018,76.7,05,1014.5,0.4,0.00,0.00
13:21,10/9/2017,11.4,29.6,021,76.8,05,1014.6,0.4,0.00,0.00
13:22,10/9/2017,11.1,29.6,014,76.8,05,1014.5,0.4,0.00,0.00
13:23,10/9/2017,19.3,29.6,016,76.8,05,1014.5,0.4,0.00,0.00
13:24,10/9/2017,16.1,29.7,343,76.8,05,1014.4,-0.2,0.00,0.00
13:25,10/9/2017,16.5,29.7,330,76.7,05,1014.4,-0.2,0.00,0.00
13:26,10/9/2017,29.0,29.7,003,76.7,05,1014.2,-0.2,0.00,0.00
13:27,10/9/2017,18.5,29.7,007,76.4,05,1014.3,-0.2,0.00,0.00
13:28,10/9/2017,16.7,29.7,014,76.6,05,1014.3,-0.2,0.00,0.00
13:29,10/9/2017,20.1,28.3,006,76.6,05,1014.3,-0.2,0.00,0.00
13:30,10/9/2017,23.1,28.3,041,76.6,05,1014.2,-0.2,0.00,0.00
13:31,10/9/2017,15.0,28.3,014,76.8,05,1014.5,-0.2,0.00,0.00
13:32,10/9/2017,26.8,28.3,021,76.9,05,1014.3,-0.2,0.00,0.00
13:33,10/9/2017,27.8,28.3,006,76.9,05,1014.7,-0.2,0.00,0.00
13:34,10/9/2017,25.0,28.3,017,77.0,05,1014.5,-0.2,0.00,0.00
13:35,10/9/2017,22.5,25.0,340,76.9,05,1014.5,-0.3,0.00,0.00
13:36,10/9/2017,10.8,25.0,322,76.9,05,1014.3,-0.3,0.00,0.00
13:37,10/9/2017,18.6,25.0,011,76.9,05,1014.1,-0.3,0.00,0.00
13:38,10/9/2017,20.4,25.0,027,76.9,05,1014.5,-0.3,0.00,0.00
13:39,10/9/2017,15.9,25.0,008,77.0,05,1014.4,-0.3,0.00,0.00
13:40,10/9/2017,20.1,25.0,003,77.0,05,1014.3,-0.3,0.00,0.00
13:41,10/9/2017,19.4,24.4,014,76.9,05,1014.4,-0.3,0.00,0.00
13:42,10/9/2017,18.8,24.4,042,76.8,05,1014.1,-0.3,0.00,0.00
13:43,10/9/2017,18.3,24.4,357,77.0,06,1014.3,-0.3,0.00,0.00
13:44,10/9/2017,15.8,24.4,003,77.0,05,1014.4,-0.3,0.00,0.00
13:45,10/9/2017,16.3,24.4,027,77.1,05,1014.4,-0.3,0.00,0.00
13:46,10/9/2017,23.7,22.7,021,77.2,05,1014.3,0.1,0.00,0.00
13:47,10/9/2017,26.9,22.7,031,77.1,05,1014.5,0.1,0.00,0.00
13:48,10/9/2017,14.8,22.7,004,77.1,05,1014.4,0.1,0.00,0.00
13:49,10/9/2017,17.3,22.7,001,77.2,06,1014.3,0.1,0.00,0.00
13:50,10/9/2017,29.6,22.7,028,77.2,05,1014.2,0.1,0.00,0.00
13:51,10/9/2017,13.1,22.7,350,77.2,05,1014.4,0.1,0.00,0.00
13:52,10/9/2017,21.8,15.0,018,77.2,06,1014.0,0.1,0.00,0.00
13:53,10/9/2017,20.1,15.0,028,77.3,06,1014.4,0.1,0.00,0.00
13:54,10/9/2017,24.1,15.0,027,77.3,06,1014.3,0.1,0.00,0.00
13:55,10/9/2017,14.0,15.0,000,77.4,06,1014.3,0.1,0.00,0.00
13:56,10/9/2017,18.8,15.0,003,77.4,06,1014.3,0.1,0.00,0.00
13:57,10/9/2017,19.1,21.3,017,77.4,06,1014.3,-0.3,0.00,0.00
13:58,10/9/2017,21.7,21.3,014,77.4,05,1014.4,-0.3,0.00,0.00
13:59,10/9/2017,17.7,21.3,054,77.4,05,1014.3,-0.3,0.00,0.00
14:00,10/9/2017,21.9,21.3,028,77.4,06,1014.0,-0.3,0.00,0.00
14:01,10/9/2017,11.9,21.3,011,77.5,06,1014.0,-0.3,0.00,0.00
14:02,10/9/2017,13.7,21.3,360,77.7,06,1014.2,-0.3,0.00,0.00
14:03,10/9/2017,9.9,18.6,004,77.8,06,1014.1,-0.3,0.00,0.00
14:04,10/9/2017,20.6,18.6,010,77.9,05,1014.2,-0.3,0.00,0.00
14:05,10/9/2017,20.1,18.6,031,78.1,05,1014.2,-0.3,0.00,0.00
14:06,10/9/2017,10.8,18.6,013,78.1,05,1014.2,-0.3,0.00,0.00
14:07,10/9/2017,11.8,18.6,336,77.9,05,1014.1,-0.3,0.00,0.00
14:08,10/9/2017,22.4,30.3,028,77.9,05,1014.0,-0.6,0.00,0.00
14:09,10/9/2017,11.9,30.3,035,78.0,05,1014.2,-0.6,0.00,0.00
14:10,10/9/2017,16.4,30.3,018,78.0,05,1014.0,-0.6,0.00,0.00
14:11,10/9/2017,8.7,30.3,006,77.9,05,1014.0,-0.6,0.00,0.00
14:12,10/9/2017,23.4,30.3,045,78.0,05,1014.1,-0.6,0.00,0.00
14:13,10/9/2017,11.1,30.3,336,78.0,05,1014.0,-0.6,0.00,0.00
14:14,10/9/2017,10.1,18.4,028,78.0,05,1013.9,-0.6,0.00,0.00
14:15,10/9/2017,25.4,18.4,032,78.1,05,1014.1,-0.6,0.00,0.00
14:16,10/9/2017,15.8,18.4,018,78.2,05,1014.1,-0.6,0.00,0.00
14:17,10/9/2017,19.1,18.4,007,78.2,05,1013.9,-0.6,0.00,0.00
14:18,10/9/2017,20.9,18.4,008,78.2,05,1013.9,-0.6,0.00,0.00
14:19,10/9/2017,16.7,26.8,013,78.2,05,1014.0,-0.4,0.00,0.00
14:20,10/9/2017,15.9,26.8,000,78.2,05,1014.0,-0.4,0.00,0.00
14:21,10/9/2017,16.4,26.8,011,78.1,05,1013.9,-0.4,0.00,0.00
14:22,10/9/2017,13.8,26.8,330,78.2,05,1013.8,-0.4,0.00,0.00
14:23,10/9/2017,20.1,26.8,023,78.2,05,1014.0,-0.4,0.00,0.00
14:24,10/9/2017,18.1,26.8,003,78.2,05,1014.0,-0.4,0.00,0.00
14:25,10/9/2017,19.8,18.1,003,78.2,05,1013.9,-0.4,0.00,0.00
14:26,10/9/2017,21.3,18.1,014,78.3,05,1013.9,-0.4,0.00,0.00
14:27,10/9/2017,13.2,18.1,329,77.9,05,1013.9,-0.4,0.00,0.00
14:28,10/9/2017,24.2,18.1,020,78.1,05,1013.9,-0.4,0.00,0.00
14:29,10/9/2017,9.8,18.1,023,78.1,05,1014.0,-0.4,0.00,0.00
14:30,10/9/2017,19.1,22.4,011,78.2,05,1013.9,-1.0,0.00,0.00
14:31,10/9/2017,12.7,22.4,034,78.3,05,1014.1,-1.0,0.00,0.00
14:32,10/9/2017,17.5,22.4,020,78.2,05,1014.0,-1.0,0.00,0.00
14:33,10/9/2017,22.4,22.4,010,78.1,05,1014.1,-1.0,0.00,0.00
14:34,10/9/2017,22.7,22.4,030,78.1,05,1013.9,-1.0,0.00,0.00
14:35,10/9/2017,12.8,22.4,020,78.2,05,1014.0,-1.0,0.00,0.00
14:36,10/9/2017,20.4,16.5,028,78.3,05,1014.0,-1.0,0.00,0.00
14:37,10/9/2017,17.1,16.5,017,78.3,05,1014.0,-1.0,0.00,0.00
14:38,10/9/2017,18.4,16.5,035,78.2,05,1014.0,-1.0,0.00,0.00
14:39,10/9/2017,23.4,16.5,025,78.2,05,1014.1,-1.0,0.00,0.00
14:40,10/9/2017,17.3,16.5,004,78.1,05,1014.0,-1.0,0.00,0.00
14:41,10/9/2017,11.6,16.5,328,78.1,05,1014.0,-1.0,0.00,0.00
14:42,10/9/2017,13.6,12.6,023,78.3,05,1013.8,-0.9,0.00,0.00
14:43,10/9/2017,21.1,12.6,040,78.3,05,1014.0,-0.9,0.00,0.00
14:44,10/9/2017,22.1,12.6,028,78.3,05,1013.6,-0.9,0.00,0.00
14:45,10/9/2017,12.6,12.6,004,78.3,05,1013.8,-0.9,0.00,0.00
14:46,10/9/2017,15.9,12.6,049,78.3,05,1013.8,-0.9,0.00,0.00
14:47,10/9/2017,18.3,24.6,045,78.3,05,1013.9,-0.9,0.00,0.00
14:48,10/9/2017,21.7,24.6,003,78.3,05,1014.0,-0.9,0.00,0.00
14:49,10/9/2017,18.7,24.6,016,78.3,05,1013.9,-0.9,0.00,0.00
14:50,10/9/2017,20.4,24.6,014,78.2,05,1014.0,-0.9,0.00,0.00
14:51,10/9/2017,21.5,24.6,025,78.3,05,1013.9,-0.9,0.00,0.00
14:52,10/9/2017,18.4,24.6,014,78.2,05,1013.9,-0.9,0.00,0.00
14:53,10/9/2017,27.6,19.5,011,78.2,05,1013.8,-1.8,0.00,0.00
14:54,10/9/2017,15.7,19.5,018,78.2,05,1014.0,-1.8,0.00,0.00
14:55,10/9/2017,16.8,19.5,045,78.1,05,1013.9,-1.8,0.00,0.00
14:56,10/9/2017,22.2,19.5,014,78.1,05,1013.9,-1.8,0.00,0.00
14:57,10/9/2017,20.9,19.5,010,78.1,05,1013.9,-1.8,0.00,0.00
14:58,10/9/2017,12.9,28.7,011,78.1,05,1013.6,-1.8,0.00,0.00
14:59,10/9/2017,11.4,28.7,004,78.3,05,1014.0,-1.8,0.00,0.00
15:00,10/9/2017,11.9,28.7,004,78.4,05,1013.6,-1.8,0.00,0.00
15:01,10/9/2017,16.8,28.7,004,78.5,05,1013.8,-1.8,0.00,0.00
15:02,10/9/2017,25.8,28.7,044,78.7,05,1013.6,-1.8,0.00,0.00
15:03,10/9/2017,16.0,28.7,004,78.7,05,1014.0,-1.8,0.00,0.00
15:04,10/9/2017,12.7,16.0,028,78.8,05,1013.9,-1.7,0.00,0.00
15:05,10/9/2017,19.8,16.0,006,78.8,05,1013.8,-1.7,0.00,0.00
15:06,10/9/2017,20.7,16.0,023,78.8,05,1013.9,-1.7,0.00,0.00
15:07,10/9/2017,13.1,16.0,031,78.9,05,1013.9,-1.7,0.00,0.00
15:08,10/9/2017,16.9,16.0,016,78.8,05,1013.8,-1.7,0.00,0.00
15:09,10/9/2017,16.3,25.2,007,78.8,05,1014.0,-1.7,0.00,0.00
15:10,10/9/2017,16.7,25.2,340,78.9,05,1013.6,-1.7,0.00,0.00
15:11,10/9/2017,15.8,25.2,021,78.8,05,1013.5,-1.7,0.00,0.00
15:12,10/9/2017,14.9,25.2,027,78.9,05,1013.5,-1.7,0.00,0.00
15:13,10/9/2017,14.1,25.2,048,78.9,05,1013.8,-1.7,0.00,0.00
15:14,10/9/2017,10.5,25.2,045,79.0,05,1013.8,-1.7,0.00,0.00
15:15,10/9/2017,21.3,19.8,020,79.0,05,1013.6,-2.4,0.00,0.00
15:16,10/9/2017,24.7,19.8,021,79.0,05,1013.8,-2.4,0.00,0.00
15:17,10/9/2017,19.9,19.8,051,78.8,05,1013.8,-2.4,0.00,0.00
15:18,10/9/2017,23.2,19.8,071,78.9,05,1013.9,-2.4,0.00,0.00
15:19,10/9/2017,22.9,19.8,020,78.4,05,1013.6,-2.4,0.00,0.00
15:20,10/9/2017,11.7,23.6,007,78.4,05,1013.8,-2.4,0.00,0.00
15:21,10/9/2017,13.4,23.6,000,78.7,05,1013.5,-2.4,0.00,0.00
15:22,10/9/2017,10.1,23.6,013,78.9,05,1013.5,-2.4,0.00,0.00
15:23,10/9/2017,11.7,23.6,025,79.0,05,1013.6,-2.4,0.00,0.00
15:24,10/9/2017,21.0,23.6,035,79.1,05,1013.6,-2.4,0.00,0.00
15:25,10/9/2017,15.1,23.6,034,79.0,05,1013.9,-2.4,0.00,0.00
15:26,10/9/2017,20.6,18.5,038,78.7,05,1013.6,-2.0,0.00,0.00
15:27,10/9/2017,15.2,18.5,360,78.9,05,1013.6,-2.0,0.00,0.00
15:28,10/9/2017,12.7,18.5,350,78.9,05,1013.6,-2.0,0.00,0.00
15:29,10/9/2017,20.6,18.5,048,78.9,05,1013.5,-2.0,0.00,0.00
15:30,10/9/2017,15.0,18.5,010,78.8,05,1013.9,-2.0,0.00,0.00
15:31,10/9/2017,21.1,26.1,034,78.7,05,1013.8,-2.0,0.00,0.00
15:32,10/9/2017,14.4,26.1,003,78.8,05,1013.8,-2.0,0.00,0.00
15:33,10/9/2017,17.7,26.1,031,78.8,05,1013.9,-2.0,0.00,0.00
15:34,10/9/2017,16.1,26.1,339,78.8,05,1013.9,-2.0,0.00,0.00
15:35,10/9/2017,15.7,26.1,040,79.0,05,1013.8,-2.0,0.00,0.00
15:36,10/9/2017,12.6,26.1,016,78.9,05,1013.8,-2.0,0.00,0.00
15:37,10/9/2017,15.7,13.0,011,79.0,05,1013.8,-2.0,0.00,0.00
15:38,10/9/2017,12.2,13.0,018,79.1,05,1013.8,-2.0,0.00,0.00
15:39,10/9/2017,10.6,13.0,007,79.1,05,1013.6,-2.0,0.00,0.00
15:40,10/9/2017,14.7,13.0,007,79.2,05,1013.8,-2.0,0.00,0.00
15:41,10/9/2017,15.2,13.0,359,79.2,05,1013.9,-2.0,0.00,0.00
15:42,10/9/2017,19.8,13.0,037,79.2,05,1013.6,-2.0,0.00,0.00
15:43,10/9/2017,16.4,20.4,014,79.1,05,1013.6,-2.0,0.00,0.00
15:44,10/9/2017,7.8,20.4,003,79.1,05,1013.8,-2.0,0.00,0.00
15:45,10/9/2017,14.8,20.4,011,79.2,05,1014.0,-2.0,0.00,0.00
15:46,10/9/2017,23.1,20.4,021,79.1,05,1013.9,-2.0,0.00,0.00
15:47,10/9/2017,18.1,20.4,030,78.9,05,1013.9,-2.0,0.00,0.00
15:48,10/9/2017,13.4,19.9,044,79.0,05,1014.2,-0.9,0.00,0.00
15:49,10/9/2017,21.3,19.9,017,78.9,05,1014.0,-0.9,0.00,0.00
15:50,10/9/2017,19.3,19.9,010,78.9,05,1013.8,-0.9,0.00,0.00
15:51,10/9/2017,15.7,19.9,018,79.0,05,1013.8,-0.9,0.00,0.00
15:52,10/9/2017,17.7,19.9,030,79.0,05,1013.9,-0.9,0.00,0.00
15:53,10/9/2017,24.0,19.9,037,79.1,05,1013.9,-0.9,0.00,0.00
15:54,10/9/2017,15.1,24.2,047,79.0,05,1013.9,-0.9,0.00,0.00
15:55,10/9/2017,12.8,24.2,017,79.0,05,1014.0,-0.9,0.00,0.00
15:56,10/9/2017,14.4,24.2,021,79.0,05,1013.9,-0.9,0.00,0.00
15:57,10/9/2017,17.3,24.2,016,79.1,05,1013.9,-0.9,0.00,0.00
15:58,10/9/2017,20.4,24.2,027,79.2,05,1014.0,-0.9,0.00,0.00
15:59,10/9/2017,13.8,24.0,028,79.1,05,1014.2,-0.9,0.00,0.00
16:00,10/9/2017,10.2,24.0,014,79.1,05,1014.1,-0.9,0.00,0.00
16:01,10/9/2017,15.2,24.0,030,79.1,05,1013.8,-0.9,0.00,0.00
16:02,10/9/2017,15.3,24.0,018,79.2,05,1013.9,-0.9,0.00,0.00
16:03,10/9/2017,21.8,24.0,008,79.2,05,1013.9,-0.9,0.00,0.00
16:04,10/9/2017,10.6,24.0,007,79.2,05,1013.9,-0.9,0.00,0.00
16:05,10/9/2017,6.0,13.5,031,79.3,05,1014.0,-0.9,0.00,0.00
16:06,10/9/2017,18.6,13.5,041,79.3,05,1013.8,-0.9,0.00,0.00
16:07,10/9/2017,14.2,13.5,031,79.3,05,1013.8,-0.9,0.00,0.00
16:08,10/9/2017,21.4,13.5,038,79.3,05,1013.9,-0.9,0.00,0.00
16:09,10/9/2017,17.3,13.5,344,79.3,05,1014.0,-0.9,0.00,0.00
16:10,10/9/2017,15.5,20.9,030,79.3,05,1013.9,-1.1,0.00,0.00
16:11,10/9/2017,19.0,20.9,030,79.3,05,1014.0,-1.1,0.00,0.00
16:12,10/9/2017,19.6,20.9,041,79.3,05,1013.9,-1.1,0.00,0.00
16:13,10/9/2017,17.9,20.9,000,79.2,05,1013.9,-1.1,0.00,0.00
16:14,10/9/2017,13.5,20.9,007,79.2,05,1013.8,-1.1,0.00,0.00
16:15,10/9/2017,9.6,20.9,016,79.3,05,1013.8,-1.1,0.00,0.00
16:16,10/9/2017,12.1,19.5,000,79.3,05,1013.9,-1.1,0.00,0.00
16:17,10/9/2017,21.1,19.5,031,79.3,05,1013.9,-1.1,0.00,0.00
16:18,10/9/2017,17.3,19.5,008,79.3,05,1013.8,-1.1,0.00,0.00
16:19,10/9/2017,19.6,19.5,360,79.1,05,1013.8,-1.1,0.00,0.00
16:20,10/9/2017,13.1,19.5,037,79.1,05,1013.8,-1.1,0.00,0.00
16:21,10/9/2017,20.3,25.0,016,79.1,05,1013.9,-1.1,0.00,0.00
16:22,10/9/2017,21.4,25.0,041,78.9,05,1014.0,-1.1,0.00,0.00
16:23,10/9/2017,17.3,25.0,054,78.9,05,1013.9,-1.1,0.00,0.00
16:24,10/9/2017,13.5,25.0,004,78.8,05,1013.9,-1.1,0.00,0.00
16:25,10/9/2017,21.6,25.0,027,78.9,05,1013.8,-1.1,0.00,0.00
16:26,10/9/2017,16.5,25.0,011,79.0,05,1013.8,-1.1,0.00,0.00
16:27,10/9/2017,9.7,17.1,028,79.1,05,1013.8,-1.1,0.00,0.00
16:28,10/9/2017,18.3,17.1,024,79.1,05,1013.8,-1.1,0.00,0.00
16:29,10/9/2017,18.8,17.1,006,79.0,05,1013.8,-1.1,0.00,0.00
16:30,10/9/2017,16.1,17.1,018,79.0,05,1013.6,-1.1,0.00,0.00
16:31,10/9/2017,24.1,17.1,013,79.0,05,1013.9,-1.1,0.00,0.00
16:32,10/9/2017,9.8,17.1,332,78.9,05,1014.1,-1.1,0.00,0.00
16:33,10/9/2017,11.7,10.0,354,78.9,05,1013.8,-0.8,0.00,0.00
16:34,10/9/2017,12.6,10.0,016,79.0,05,1014.0,-0.8,0.00,0.00
16:35,10/9/2017,9.4,10.0,041,79.1,05,1013.8,-0.8,0.00,0.00
16:36,10/9/2017,8.6,10.0,023,79.1,05,1013.8,-0.8,0.00,0.00
16:37,10/9/2017,15.4,10.0,003,79.2,05,1013.8,-0.8,0.00,0.00
16:38,10/9/2017,10.5,17.2,344,79.2,05,1013.8,-0.8,0.00,0.00
16:39,10/9/2017,25.9,17.2,037,79.3,05,1013.6,-0.8,0.00,0.00
16:40,10/9/2017,18.3,17.2,042,79.2,05,1014.0,-0.8,0.00,0.00
16:41,10/9/2017,10.8,17.2,014,79.1,05,1014.0,-0.8,0.00,0.00
16:42,10/9/2017,15.3,17.2,037,79.2,05,1013.9,-0.8,0.00,0.00
16:43,10/9/2017,17.7,17.2,017,79.2,05,1013.8,-0.8,0.00,0.00
16:44,10/9/2017,12.6,19.1,027,79.2,05,1013.9,-0.7,0.00,0.00
16:45,10/9/2017,12.4,19.1,041,79.4,05,1013.8,-0.7,0.00,0.00
16:46,10/9/2017,20.3,19.1,027,79.4,05,1013.6,-0.7,0.00,0.00
16:47,10/9/2017,14.1,19.1,008,79.3,05,1013.8,-0.7,0.00,0.00
16:48,10/9/2017,15.3,19.1,018,79.4,05,1013.8,-0.7,0.00,0.00
16:49,10/9/2017,14.9,26.5,017,79.4,05,1013.8,-0.7,0.00,0.00
16:50,10/9/2017,11.6,26.5,346,79.3,05,1013.9,-0.7,0.00,0.00
16:51,10/9/2017,15.8,26.5,016,79.3,05,1013.9,-0.7,0.00,0.00
16:52,10/9/2017,18.1,26.5,006,79.3,05,1013.9,-0.7,0.00,0.00
16:53,10/9/2017,10.4,26.5,016,79.3,05,1013.8,-0.7,0.00,0.00
16:54,10/9/2017,9.8,26.5,017,79.3,05,1013.8,-0.7,0.00,0.00
16:55,10/9/2017,13.9,21.0,014,79.3,05,1013.8,-0.7,0.00,0.00
16:56,10/9/2017,11.5,21.0,000,79.3,05,1013.9,-0.7,0.00,0.00
16:57,10/9/2017,14.1,21.0,014,79.2,05,1013.9,-0.7,0.00,0.00
16:58,10/9/2017,20.4,21.0,011,79.3,05,1013.9,-0.7,0.00,0.00
16:59,10/9/2017,18.4,21.0,359,79.2,05,1013.6,-0.7,0.00,0.00
17:00,10/9/2017,13.2,19.4,023,79.2,05,1013.8,-0.7,0.00,0.00
17:01,10/9/2017,12.6,19.4,004,79.2,05,1013.9,-0.7,0.00,0.00
17:02,10/9/2017,8.2,19.4,001,79.2,05,1013.9,-0.7,0.00,0.00
17:03,10/9/2017,13.5,19.4,030,79.3,05,1013.8,-0.7,0.00,0.00
17:04,10/9/2017,15.8,19.4,041,79.4,05,1013.6,-0.7,0.00,0.00
17:05,10/9/2017,16.0,19.4,032,79.4,05,1013.8,-0.7,0.00,0.00
17:06,10/9/2017,13.1,16.3,003,79.4,05,1013.9,-0.5,0.00,0.00
17:07,10/9/2017,6.2,16.3,001,79.4,05,1013.9,-0.5,0.00,0.00
17:08,10/9/2017,11.5,16.3,028,79.5,05,1013.9,-0.5,0.00,0.00
17:09,10/9/2017,18.9,16.3,013,79.5,05,1013.9,-0.5,0.00,0.00
17:10,10/9/2017,17.0,16.3,018,79.4,05,1013.6,-0.5,0.00,0.00
17:11,10/9/2017,12.2,18.3,001,79.4,05,1013.9,-0.5,0.00,0.00
17:12,10/9/2017,9.8,18.3,010,79.3,05,1013.9,-0.5,0.00,0.00
17:13,10/9/2017,8.2,18.3,357,79.3,05,1014.0,-0.5,0.00,0.00
17:14,10/9/2017,12.1,18.3,021,79.2,05,1014.1,-0.5,0.00,0.00
17:15,10/9/2017,19.3,18.3,038,79.3,05,1014.0,-0.5,0.00,0.00
17:16,10/9/2017,16.0,18.3,018,79.3,05,1014.1,-0.5,0.00,0.00
17:17,10/9/2017,16.5,18.9,037,79.2,05,1013.9,-0.2,0.00,0.00
17:18,10/9/2017,10.0,18.9,339,79.1,05,1014.0,-0.2,0.00,0.00
17:19,10/9/2017,7.7,18.9,017,79.2,05,1014.0,-0.2,0.00,0.00
17:20,10/9/2017,11.7,18.9,013,79.0,05,1014.0,-0.2,0.00,0.00
17:21,10/9/2017,17.0,18.9,008,79.1,05,1014.0,-0.2,0.00,0.00
17:22,10/9/2017,16.1,24.9,347,79.0,05,1014.0,-0.2,0.00,0.00
17:23,10/9/2017,11.8,24.9,018,79.0,05,1014.0,-0.2,0.00,0.00
17:24,10/9/2017,13.2,24.9,018,79.0,05,1013.9,-0.2,0.00,0.00
17:25,10/9/2017,25.5,24.9,011,79.1,05,1014.0,-0.2,0.00,0.00
17:26,10/9/2017,10.5,24.9,020,78.9,05,1014.0,-0.2,0.00,0.00
17:27,10/9/2017,11.7,24.9,013,78.9,05,1014.1,-0.2,0.00,0.00
17:28,10/9/2017,10.5,18.0,024,78.8,05,1014.1,0.1,0.00,0.00
17:29,10/9/2017,17.2,18.0,020,78.9,05,1013.9,0.1,0.00,0.00
17:30,10/9/2017,21.6,18.0,017,78.5,05,1014.0,0.1,0.00,0.00
17:31,10/9/2017,12.4,18.0,047,78.5,05,1014.1,0.1,0.00,0.00
17:32,10/9/2017,12.4,18.0,010,78.4,05,1013.9,0.1,0.00,0.00
17:33,10/9/2017,16.3,18.0,037,78.3,05,1013.9,0.1,0.00,0.00
17:34,10/9/2017,13.3,16.7,006,78.3,05,1014.1,0.1,0.00,0.00
17:35,10/9/2017,13.0,16.7,011,78.2,05,1014.1,0.1,0.00,0.00
17:36,10/9/2017,16.3,16.7,011,78.2,05,1014.1,0.1,0.00,0.00
17:37,10/9/2017,12.4,16.7,025,78.3,05,1014.1,0.1,0.00,0.00
17:38,10/9/2017,13.4,16.7,007,78.2,05,1014.0,0.1,0.00,0.00
17:39,10/9/2017,20.0,20.1,037,78.2,05,1014.0,0.0,0.00,0.00
17:40,10/9/2017,11.8,20.1,023,78.1,05,1014.2,0.0,0.00,0.00
17:41,10/9/2017,15.2,20.1,001,78.1,05,1014.0,0.0,0.00,0.00
17:42,10/9/2017,16.6,20.1,021,78.1,05,1014.1,0.0,0.00,0.00
17:43,10/9/2017,14.1,20.1,342,78.0,05,1014.2,0.0,0.00,0.00
17:44,10/9/2017,11.4,20.1,024,78.1,05,1014.0,0.0,0.00,0.00
17:45,10/9/2017,17.7,11.4,030,78.1,06,1014.1,0.0,0.00,0.00
17:46,10/9/2017,14.4,11.4,020,77.9,05,1014.2,0.0,0.00,0.00
17:47,10/9/2017,9.2,11.4,008,77.8,06,1014.0,0.0,0.00,0.00
17:48,10/9/2017,21.3,11.4,018,77.9,06,1014.0,0.0,0.00,0.00
17:49,10/9/2017,20.5,11.4,014,77.9,05,1014.0,0.0,0.00,0.00
17:50,10/9/2017,18.4,21.8,357,77.8,06,1014.0,0.1,0.00,0.00
17:51,10/9/2017,15.9,21.8,008,77.7,06,1014.0,0.1,0.00,0.00
17:52,10/9/2017,20.4,21.8,001,77.7,05,1014.0,0.1,0.00,0.00
17:53,10/9/2017,17.4,21.8,010,77.7,06,1014.0,0.1,0.00,0.00
17:54,10/9/2017,8.3,21.8,008,77.5,06,1014.0,0.1,0.00,0.00
17:55,10/9/2017,12.2,21.8,007,77.5,06,1014.1,0.1,0.00,0.00
17:56,10/9/2017,18.9,17.8,020,77.4,06,1014.0,0.1,0.00,0.00
17:57,10/9/2017,17.3,17.8,010,77.4,06,1014.2,0.1,0.00,0.00
17:58,10/9/2017,20.6,17.8,032,77.3,06,1014.2,0.1,0.00,0.00
17:59,10/9/2017,14.2,17.8,023,77.1,06,1014.2,0.1,0.00,0.00
18:00,10/9/2017,15.2,17.8,028,77.0,06,1014.1,0.1,0.00,0.00
18:01,10/9/2017,17.7,24.9,008,76.9,06,1014.1,0.1,0.00,0.00
18:02,10/9/2017,14.9,24.9,021,76.8,06,1014.0,0.1,0.00,0.00
18:03,10/9/2017,11.9,24.9,011,76.7,06,1014.1,0.1,0.00,0.00
18:04,10/9/2017,13.5,24.9,010,76.8,06,1014.0,0.1,0.00,0.00
18:05,10/9/2017,12.6,24.9,003,76.8,06,1014.1,0.1,0.00,0.00
18:06,10/9/2017,11.6,24.9,028,76.7,06,1014.1,0.1,0.00,0.00
18:07,10/9/2017,15.0,16.7,011,76.7,06,1014.1,0.1,0.00,0.00
18:08,10/9/2017,12.2,16.7,027,76.7,06,1013.9,0.1,0.00,0.00
18:09,10/9/2017,14.7,16.7,028,76.5,06,1013.9,0.1,0.00,0.00
18:10,10/9/2017,16.7,16.7,003,76.5,06,1013.9,0.1,0.00,0.00
18:11,10/9/2017,16.5,16.7,010,76.3,06,1013.9,0.1,0.00,0.00
18:12,10/9/2017,13.9,24.7,004,76.1,06,1014.1,0.2,0.00,0.00
18:13,10/9/2017,16.5,24.7,024,76.1,06,1014.1,0.2,0.00,0.00
18:14,10/9/2017,14.3,24.7,013,76.1,06,1014.1,0.2,0.00,0.00
18:15,10/9/2017,14.7,24.7,360,76.0,06,1014.1,0.2,0.00,0.00
18:16,10/9/2017,14.9,24.7,011,75.8,06,1014.1,0.2,0.00,0.00
18:17,10/9/2017,18.1,24.7,013,75.7,06,1014.1,0.2,0.00,0.00
18:18,10/9/2017,14.5,20.1,007,75.6,06,1014.2,0.2,0.00,0.00
18:19,10/9/2017,12.1,20.1,048,75.5,06,1014.2,0.2,0.00,0.00
18:20,10/9/2017,16.2,20.1,010,75.3,06,1014.1,0.2,0.00,0.00
18:21,10/9/2017,20.1,20.1,014,75.2,06,1014.2,0.2,0.00,0.00
18:22,10/9/2017,13.4,20.1,020,75.2,06,1014.1,0.2,0.00,0.00
18:23,10/9/2017,16.1,24.0,004,75.0,06,1014.1,0.1,0.00,0.00
18:24,10/9/2017,18.9,24.0,024,75.0,06,1014.0,0.1,0.00,0.00
18:25,10/9/2017,10.4,24.0,360,74.9,06,1014.2,0.1,0.00,0.00
18:26,10/9/2017,18.7,24.0,020,74.8,06,1014.1,0.1,0.00,0.00
18:27,10/9/2017,16.0,24.0,020,74.8,06,1014.1,0.1,0.00,0.00
18:28,10/9/2017,21.4,24.0,006,74.7,06,1014.0,0.1,0.00,0.00
18:29,10/9/2017,24.4,28.2,016,74.7,06,1014.0,0.1,0.00,0.00
18:30,10/9/2017,23.0,28.2,359,74.7,06,1014.1,0.1,0.00,0.00
18:31,10/9/2017,21.0,28.2,016,74.6,06,1014.0,0.1,0.00,0.00
18:32,10/9/2017,16.2,28.2,020,74.6,06,1014.1,0.1,0.00,0.00
18:33,10/9/2017,11.0,28.2,016,74.6,06,1014.4,0.1,0.00,0.00
18:34,10/9/2017,18.6,21.2,011,74.5,06,1014.3,0.5,0.00,0.00
18:35,10/9/2017,13.9,21.2,011,74.4,06,1014.2,0.5,0.00,0.00
18:36,10/9/2017,20.1,21.2,018,74.3,06,1014.3,0.5,0.00,0.00
18:37,10/9/2017,14.0,21.2,003,74.4,06,1014.3,0.5,0.00,0.00
18:38,10/9/2017,19.5,21.2,018,74.4,06,1014.2,0.5,0.00,0.00
18:39,10/9/2017,16.3,21.2,008,74.3,06,1014.0,0.5,0.00,0.00
18:40,10/9/2017,15.0,27.2,003,74.2,06,1014.0,0.5,0.00,0.00
18:41,10/9/2017,12.7,27.2,017,74.2,06,1014.2,0.5,0.00,0.00
18:42,10/9/2017,11.5,27.2,030,74.3,06,1014.4,0.5,0.00,0.00
18:43,10/9/2017,14.3,27.2,006,74.2,06,1014.3,0.5,0.00,0.00
18:44,10/9/2017,17.0,27.2,007,74.1,06,1014.2,0.5,0.00,0.00
18:45,10/9/2017,15.5,27.2,014,74.1,06,1014.3,0.5,0.00,0.00
18:46,10/9/2017,18.3,15.7,001,74.1,06,1014.3,0.4,0.00,0.00
18:47,10/9/2017,20.8,15.7,025,74.1,06,1014.4,0.4,0.00,0.00
18:48,10/9/2017,19.1,15.7,037,74.0,06,1014.5,0.4,0.00,0.00
18:49,10/9/2017,15.4,15.7,028,73.9,06,1014.4,0.4,0.00,0.00
18:50,10/9/2017,19.0,15.7,027,74.0,06,1014.4,0.4,0.00,0.00
18:51,10/9/2017,16.7,26.9,017,74.0,06,1014.2,0.4,0.00,0.00
18:52,10/9/2017,20.2,26.9,024,74.0,06,1014.4,0.4,0.00,0.00
18:53,10/9/2017,20.3,26.9,035,74.0,06,1014.5,0.4,0.00,0.00
18:54,10/9/2017,12.5,26.9,004,73.9,06,1014.4,0.4,0.00,0.00
18:55,10/9/2017,18.1,26.9,030,73.8,06,1014.2,0.4,0.00,0.00
18:56,10/9/2017,14.8,26.9,357,73.9,06,1014.4,0.4,0.00,0.00
18:57,10/9/2017,14.0,21.1,016,73.7,06,1014.4,0.6,0.00,0.00
18:58,10/9/2017,17.8,21.1,037,73.7,06,1014.2,0.6,0.00,0.00
18:59,10/9/2017,20.2,21.1,047,73.8,06,1014.5,0.6,0.00,0.00
19:00,10/9/2017,17.5,21.1,034,73.7,06,1014.5,0.6,0.00,0.00
19:01,10/9/2017,12.2,21.1,008,73.8,06,1014.5,0.6,0.00,0.00
19:02,10/9/2017,18.8,18.3,025,73.8,06,1014.5,0.6,0.00,0.00
19:03,10/9/2017,16.8,18.3,024,73.7,06,1014.5,0.6,0.00,0.00
19:04,10/9/2017,23.7,18.3,031,73.8,06,1014.4,0.6,0.00,0.00
19:05,10/9/2017,25.2,18.3,024,73.7,06,1014.4,0.6,0.00,0.00
19:06,10/9/2017,13.7,18.3,014,73.8,06,1014.5,0.6,0.00,0.00
19:07,10/9/2017,13.0,18.3,013,73.8,06,1014.5,0.6,0.00,0.00
19:08,10/9/2017,10.4,22.1,024,73.8,06,1014.4,0.3,0.00,0.00
19:09,10/9/2017,20.6,22.1,031,73.8,06,1014.4,0.3,0.00,0.00
19:10,10/9/2017,18.1,22.1,023,73.7,06,1014.4,0.3,0.00,0.00
19:11,10/9/2017,16.8,22.1,008,73.8,06,1014.7,0.3,0.00,0.00
19:12,10/9/2017,12.9,22.1,016,73.8,06,1014.7,0.3,0.00,0.00
19:13,10/9/2017,20.2,22.0,038,73.8,06,1014.6,0.3,0.00,0.00
19:14,10/9/2017,16.5,22.0,038,73.7,06,1014.6,0.3,0.00,0.00
19:15,10/9/2017,21.9,22.0,014,73.7,06,1014.5,0.3,0.00,0.00
19:16,10/9/2017,13.4,22.0,335,73.6,06,1014.6,0.3,0.00,0.00
19:17,10/9/2017,19.3,22.0,013,73.4,06,1014.5,0.3,0.00,0.00
19:18,10/9/2017,14.3,22.0,006,73.5,06,1014.7,0.3,0.00,0.00
19:19,10/9/2017,13.1,15.9,035,73.6,06,1014.7,0.5,0.00,0.00
19:20,10/9/2017,18.1,15.9,356,73.6,06,1014.7,0.5,0.00,0.00
19:21,10/9/2017,17.0,15.9,038,73.5,06,1014.5,0.5,0.00,0.00
19:22,10/9/2017,11.1,15.9,028,73.5,06,1014.7,0.5,0.00,0.00
19:23,10/9/2017,12.5,15.9,011,73.5,06,1014.7,0.5,0.00,0.00
19:24,10/9/2017,20.8,26.0,031,73.5,06,1014.7,0.5,0.00,0.00
19:25,10/9/2017,18.8,26.0,024,73.4,06,1014.8,0.5,0.00,0.00
19:26,10/9/2017,19.0,26.0,018,73.5,06,1014.6,0.5,0.00,0.00
19:27,10/9/2017,11.6,26.0,350,73.4,06,1014.7,0.5,0.00,0.00
19:28,10/9/2017,15.4,26.0,003,73.4,06,1014.7,0.5,0.00,0.00
19:29,10/9/2017,19.8,26.0,025,73.4,06,1014.7,0.5,0.00,0.00
19:30,10/9/2017,9.3,28.8,017,73.4,06,1014.7,0.8,0.00,0.00
19:31,10/9/2017,9.5,28.8,023,73.6,06,1014.8,0.8,0.00,0.00
19:32,10/9/2017,9.4,28.8,031,73.6,06,1014.7,0.8,0.00,0.00
19:33,10/9/2017,20.4,28.8,025,73.4,06,1014.6,0.8,0.00,0.00
19:34,10/9/2017,12.9,28.8,027,73.4,06,1014.7,0.8,0.00,0.00
19:35,10/9/2017,22.1,28.8,011,73.4,06,1014.7,0.8,0.00,0.00
19:36,10/9/2017,13.5,22.8,011,73.4,06,1014.8,0.8,0.00,0.00
19:37,10/9/2017,10.8,22.8,028,73.4,06,1014.9,0.8,0.00,0.00
19:38,10/9/2017,13.8,22.8,004,73.5,06,1014.8,0.8,0.00,0.00
19:39,10/9/2017,20.8,22.8,001,73.4,06,1014.7,0.8,0.00,0.00
19:40,10/9/2017,20.8,22.8,017,73.3,06,1015.0,0.8,0.00,0.00
19:41,10/9/2017,11.9,21.8,001,73.4,06,1015.0,1.1,0.00,0.00
19:42,10/9/2017,12.1,21.8,016,73.4,06,1015.0,1.1,0.00,0.00
19:43,10/9/2017,10.8,21.8,000,73.4,06,1014.9,1.1,0.00,0.00
19:44,10/9/2017,17.0,21.8,007,73.4,06,1014.8,1.1,0.00,0.00
19:45,10/9/2017,21.6,21.8,032,73.4,06,1014.7,1.1,0.00,0.00
19:46,10/9/2017,22.9,21.8,004,73.4,06,1014.7,1.1,0.00,0.00
19:47,10/9/2017,21.7,28.5,003,73.3,06,1014.9,1.1,0.00,0.00
19:48,10/9/2017,12.1,28.5,000,73.4,06,1014.9,1.1,0.00,0.00
19:49,10/9/2017,13.1,28.5,017,73.4,06,1014.8,1.1,0.00,0.00
19:50,10/9/2017,13.5,28.5,000,73.4,06,1014.7,1.1,0.00,0.00
19:51,10/9/2017,21.3,28.5,017,73.4,06,1014.7,1.1,0.00,0.00
19:52,10/9/2017,9.8,23.8,023,73.3,06,1014.8,0.7,0.00,0.00
19:53,10/9/2017,17.7,23.8,010,73.4,06,1014.9,0.7,0.00,0.00
19:54,10/9/2017,18.1,23.8,028,73.3,06,1014.8,0.7,0.00,0.00
19:55,10/9/2017,19.0,23.8,027,73.2,06,1014.9,0.7,0.00,0.00
19:56,10/9/2017,15.5,23.8,342,73.3,06,1014.9,0.7,0.00,0.00
19:57,10/9/2017,18.5,23.8,008,73.1,06,1014.8,0.7,0.00,0.00
19:58,10/9/2017,20.2,23.9,032,73.1,06,1014.9,0.7,0.00,0.00
19:59,10/9/2017,13.8,23.9,010,73.2,06,1014.9,0.7,0.00,0.00
20:00,10/9/2017,11.4,23.9,007,73.1,06,1015.0,0.7,0.00,0.00
20:01,10/9/2017,13.7,23.9,021,73.0,06,1015.0,0.7,0.00,0.00
20:02,10/9/2017,11.1,23.9,014,73.0,06,1014.7,0.7,0.00,0.00
20:03,10/9/2017,19.6,23.6,013,73.0,06,1014.8,1.0,0.00,0.00
20:04,10/9/2017,10.0,23.6,344,73.1,06,1014.9,1.0,0.00,0.00
20:05,10/9/2017,14.5,23.6,315,73.0,06,1014.9,1.0,0.00,0.00
20:06,10/9/2017,20.6,23.6,032,73.0,06,1014.7,1.0,0.00,0.00
20:07,10/9/2017,15.8,23.6,349,73.0,06,1014.8,1.0,0.00,0.00
20:08,10/9/2017,20.5,23.6,007,73.1,06,1014.9,1.0,0.00,0.00
20:09,10/9/2017,14.7,21.1,013,73.0,06,1015.0,1.0,0.00,0.00
20:10,10/9/2017,17.5,21.1,004,73.0,06,1014.9,1.0,0.00,0.00
20:11,10/9/2017,22.1,21.1,018,73.0,06,1014.9,1.0,0.00,0.00
20:12,10/9/2017,18.9,21.1,021,73.0,06,1014.9,1.0,0.00,0.00
20:13,10/9/2017,14.1,21.1,018,73.0,06,1015.0,1.0,0.00,0.00
20:14,10/9/2017,20.7,29.5,035,72.9,06,1014.7,0.9,0.00,0.00
20:15,10/9/2017,14.0,29.5,357,73.0,06,1015.1,0.9,0.00,0.00
20:16,10/9/2017,15.5,29.5,025,72.9,06,1014.7,0.9,0.00,0.00
20:17,10/9/2017,18.6,29.5,350,72.9,06,1014.9,0.9,0.00,0.00
20:18,10/9/2017,15.5,29.5,001,72.9,06,1014.8,0.9,0.00,0.00
20:19,10/9/2017,9.4,29.5,339,72.8,06,1015.0,0.9,0.00,0.00
20:20,10/9/2017,15.6,15.7,349,73.0,06,1014.8,0.9,0.00,0.00
20:21,10/9/2017,22.9,15.7,000,72.9,06,1014.6,0.9,0.00,0.00
20:22,10/9/2017,17.5,15.7,018,72.9,06,1014.6,0.9,0.00,0.00
20:23,10/9/2017,10.1,15.7,020,72.9,06,1014.9,0.9,0.00,0.00
20:24,10/9/2017,19.4,15.7,018,72.9,06,1014.9,0.9,0.00,0.00
20:25,10/9/2017,18.9,22.9,013,72.9,06,1014.9,1.1,0.00,0.00
20:26,10/9/2017,15.8,22.9,003,72.8,06,1014.9,1.1,0.00,0.00
20:27,10/9/2017,18.3,22.9,011,72.8,06,1014.7,1.1,0.00,0.00
20:28,10/9/2017,16.2,22.9,001,72.9,06,1014.9,1.1,0.00,0.00
20:29,10/9/2017,18.1,22.9,001,72.9,06,1014.9,1.1,0.00,0.00
20:30,10/9/2017,16.2,22.9,023,72.8,06,1014.9,1.1,0.00,0.00
20:31,10/9/2017,14.9,16.8,004,72.9,06,1014.9,1.1,0.00,0.00
20:32,10/9/2017,19.4,16.8,018,72.8,06,1014.8,1.1,0.00,0.00
20:33,10/9/2017,17.4,16.8,007,72.8,06,1014.8,1.1,0.00,0.00
20:34,10/9/2017,14.7,16.8,001,72.8,06,1014.9,1.1,0.00,0.00
20:35,10/9/2017,15.2,16.8,003,72.8,06,1015.0,1.1,0.00,0.00
20:36,10/9/2017,15.7,16.8,013,72.8,06,1015.0,1.1,0.00,0.00
20:37,10/9/2017,15.2,17.0,003,72.8,06,1014.9,0.9,0.00,0.00
20:38,10/9/2017,13.3,17.0,025,72.7,06,1014.9,0.9,0.00,0.00
20:39,10/9/2017,18.5,17.0,021,72.6,06,1015.1,0.9,0.00,0.00
20:40,10/9/2017,23.7,17.0,010,72.6,06,1014.9,0.9,0.00,0.00
20:41,10/9/2017,9.3,17.0,360,72.7,06,1015.1,0.9,0.00,0.00
20:42,10/9/2017,8.9,16.9,008,72.6,06,1015.1,0.9,0.00,0.00
20:43,10/9/2017,16.3,16.9,016,72.7,06,1015.1,0.9,0.00,0.00
20:44,10/9/2017,7.8,16.9,349,72.6,07,1015.1,0.9,0.00,0.00
20:45,10/9/2017,19.6,16.9,031,72.5,06,1015.0,0.9,0.00,0.00
20:46,10/9/2017,12.0,16.9,017,72.6,06,1015.2,0.9,0.00,0.00
20:47,10/9/2017,12.5,16.9,006,72.6,06,1015.1,0.9,0.00,0.00
20:48,10/9/2017,16.4,21.5,007,72.5,06,1015.2,1.0,0.00,0.00
20:49,10/9/2017,13.0,21.5,008,72.6,07,1015.1,1.0,0.00,0.00
20:50,10/9/2017,12.8,21.5,007,72.6,06,1015.1,1.0,0.00,0.00
20:51,10/9/2017,12.2,21.5,014,72.6,07,1015.2,1.0,0.00,0.00
20:52,10/9/2017,15.8,21.5,016,72.5,06,1015.2,1.0,0.00,0.00
20:53,10/9/2017,13.2,22.9,008,72.6,06,1015.1,1.0,0.00,0.00
20:54,10/9/2017,11.6,22.9,011,72.6,06,1015.2,1.0,0.00,0.00
20:55,10/9/2017,16.5,22.9,001,72.6,07,1015.2,1.0,0.00,0.00
20:56,10/9/2017,14.1,22.9,013,72.5,07,1015.2,1.0,0.00,0.00
20:57,10/9/2017,19.8,22.9,354,72.4,07,1015.2,1.0,0.00,0.00
20:58,10/9/2017,17.7,22.9,010,72.5,07,1015.2,1.0,0.00,0.00
20:59,10/9/2017,12.9,17.7,003,72.3,06,1015.3,1.2,0.00,0.00
21:00,10/9/2017,22.4,17.7,006,72.4,07,1015.2,1.2,0.00,0.00
21:01,10/9/2017,12.2,17.7,011,72.2,07,1015.1,1.2,0.00,0.00
21:02,10/9/2017,18.8,17.7,017,72.3,07,1015.1,1.2,0.00,0.00
21:03,10/9/2017,10.4,17.7,007,72.4,07,1015.2,1.2,0.00,0.00
21:04,10/9/2017,12.2,17.8,010,72.1,07,1015.3,1.2,0.00,0.00
21:05,10/9/2017,11.0,17.8,004,72.2,07,1015.3,1.2,0.00,0.00
21:06,10/9/2017,15.5,17.8,000,72.1,07,1015.3,1.2,0.00,0.00
21:07,10/9/2017,15.5,17.8,023,72.2,07,1015.3,1.2,0.00,0.00
21:08,10/9/2017,15.4,17.8,014,72.2,07,1015.3,1.2,0.00,0.00
21:09,10/9/2017,14.5,17.8,013,72.2,07,1015.2,1.2,0.00,0.00
21:10,10/9/2017,23.7,18.1,357,72.0,07,1015.2,1.2,0.00,0.00
21:11,10/9/2017,17.8,18.1,013,72.1,07,1015.3,1.2,0.00,0.00
21:12,10/9/2017,16.5,18.1,006,72.2,07,1015.3,1.2,0.00,0.00
21:13,10/9/2017,13.2,18.1,014,72.1,07,1015.5,1.2,0.00,0.00
21:14,10/9/2017,17.7,18.1,014,72.2,07,1015.3,1.2,0.00,0.00
21:15,10/9/2017,11.7,20.0,013,72.2,07,1015.3,1.2,0.00,0.00
21:16,10/9/2017,11.8,20.0,359,72.0,07,1015.3,1.2,0.00,0.00
21:17,10/9/2017,13.8,20.0,027,71.9,07,1015.3,1.2,0.00,0.00
21:18,10/9/2017,12.7,20.0,008,72.0,07,1015.3,1.2,0.00,0.00
21:19,10/9/2017,15.8,20.0,023,71.9,07,1015.3,1.2,0.00,0.00
21:20,10/9/2017,17.3,20.0,024,71.9,07,1015.2,1.2,0.00,0.00
21:21,10/9/2017,19.1,19.1,008,71.9,07,1015.2,1.1,0.00,0.00
21:22,10/9/2017,15.7,19.1,008,72.0,07,1015.2,1.1,0.00,0.00
21:23,10/9/2017,14.8,19.1,017,71.9,07,1015.3,1.1,0.00,0.00
21:24,10/9/2017,25.5,19.1,008,71.8,07,1015.3,1.1,0.00,0.00
21:25,10/9/2017,20.9,19.1,003,71.7,07,1015.2,1.1,0.00,0.00
21:26,10/9/2017,18.7,23.0,016,71.9,07,1015.5,1.1,0.00,0.00
21:27,10/9/2017,10.8,23.0,340,71.9,07,1015.2,1.1,0.00,0.00
21:28,10/9/2017,17.2,23.0,006,71.8,07,1015.2,1.1,0.00,0.00
21:29,10/9/2017,15.7,23.0,020,71.7,07,1015.5,1.1,0.00,0.00
21:30,10/9/2017,15.7,23.0,013,71.7,07,1015.1,1.1,0.00,0.00
21:31,10/9/2017,15.1,23.0,028,71.7,07,1015.3,1.1,0.00,0.00
21:32,10/9/2017,18.4,22.4,013,71.6,07,1015.3,1.2,0.00,0.00
21:33,10/9/2017,17.5,22.4,021,71.5,07,1015.3,1.2,0.00,0.00
21:34,10/9/2017,19.2,22.4,031,71.7,07,1015.1,1.2,0.00,0.00
21:35,10/9/2017,20.0,22.4,027,71.6,07,1015.3,1.2,0.00,0.00
21:36,10/9/2017,11.6,22.4,001,71.6,07,1015.3,1.2,0.00,0.00
21:37,10/9/2017,23.7,22.4,003,71.6,07,1015.1,1.2,0.00,0.00
21:38,10/9/2017,18.6,23.7,006,71.6,07,1015.1,1.2,0.00,0.00
21:39,10/9/2017,18.6,23.7,013,71.5,07,1015.2,1.2,0.00,0.00
21:40,10/9/2017,11.3,23.7,011,71.7,07,1015.2,1.2,0.00,0.00
21:41,10/9/2017,13.5,23.7,045,71.6,07,1015.3,1.2,0.00,0.00
21:42,10/9/2017,17.4,23.7,003,71.6,07,1015.3,1.2,0.00,0.00
21:43,10/9/2017,10.2,25.0,023,71.6,07,1015.3,1.2,0.00,0.00
21:44,10/9/2017,11.4,25.0,354,71.5,07,1015.3,1.2,0.00,0.00
21:45,10/9/2017,18.0,25.0,038,71.6,07,1015.3,1.2,0.00,0.00
21:46,10/9/2017,20.1,25.0,037,71.6,07,1015.3,1.2,0.00,0.00
21:47,10/9/2017,16.6,25.0,016,71.5,07,1015.5,1.2,0.00,0.00
21:48,10/9/2017,16.2,25.0,025,71.6,07,1015.5,1.2,0.00,0.00
21:49,10/9/2017,16.3,24.9,032,71.5,07,1015.3,1.2,0.00,0.00
21:50,10/9/2017,17.0,24.9,028,71.5,07,1015.5,1.2,0.00,0.00
21:51,10/9/2017,15.7,24.9,007,71.5,07,1015.3,1.2,0.00,0.00
21:52,10/9/2017,15.7,24.9,032,71.4,07,1015.3,1.2,0.00,0.00
21:53,10/9/2017,12.6,24.9,030,71.5,07,1015.3,1.2,0.00,0.00
21:54,10/9/2017,21.0,21.3,044,71.4,07,1015.3,1.0,0.00,0.00
21:55,10/9/2017,11.2,21.3,017,71.4,07,1015.2,1.0,0.00,0.00
21:56,10/9/2017,10.8,21.3,007,71.3,07,1015.5,1.0,0.00,0.00
21:57,10/9/2017,15.5,21.3,001,71.2,07,1015.3,1.0,0.00,0.00
21:58,10/9/2017,17.6,21.3,001,71.2,07,1015.3,1.0,0.00,0.00
21:59,10/9/2017,21.9,21.3,006,71.2,07,1015.5,1.0,0.00,0.00
22:00,10/9/2017,17.2,22.7,010,71.3,07,1015.3,1.0,0.00,0.00
22:01,10/9/2017,11.4,22.7,001,71.3,07,1015.3,1.0,0.00,0.00
22:02,10/9/2017,11.8,22.7,356,71.2,07,1015.3,1.0,0.00,0.00
22:03,10/9/2017,17.1,22.7,028,71.3,07,1015.3,1.0,0.00,0.00
22:04,10/9/2017,18.0,22.7,041,71.3,07,1015.3,1.0,0.00,0.00
22:05,10/9/2017,19.3,22.4,020,71.3,07,1015.3,1.0,0.00,0.00
22:06,10/9/2017,12.6,22.4,356,71.3,07,1015.5,1.0,0.00,0.00
22:07,10/9/2017,11.0,22.4,017,71.3,07,1015.3,1.0,0.00,0.00
22:08,10/9/2017,18.1,22.4,003,71.2,07,1015.5,1.0,0.00,0.00
22:09,10/9/2017,18.0,22.4,360,71.2,07,1015.3,1.0,0.00,0.00
22:10,10/9/2017,9.4,22.4,023,71.3,07,1015.5,1.0,0.00,0.00
22:11,10/9/2017,15.5,16.7,025,71.2,07,1015.3,1.0,0.00,0.00
22:12,10/9/2017,16.8,16.7,013,71.2,07,1015.3,1.0,0.00,0.00
22:13,10/9/2017,13.5,16.7,349,71.2,07,1015.3,1.0,0.00,0.00
22:14,10/9/2017,14.0,16.7,017,71.2,07,1015.2,1.0,0.00,0.00
22:15,10/9/2017,13.8,16.7,020,71.3,07,1015.3,1.0,0.00,0.00
22:16,10/9/2017,16.0,20.3,031,71.3,07,1015.5,1.1,0.00,0.00
22:17,10/9/2017,14.2,20.3,004,71.2,07,1015.3,1.1,0.00,0.00
22:18,10/9/2017,17.1,20.3,008,71.2,07,1015.5,1.1,0.00,0.00
22:19,10/9/2017,12.8,20.3,014,71.2,07,1015.5,1.1,0.00,0.00
22:20,10/9/2017,16.5,20.3,343,71.2,07,1015.5,1.1,0.00,0.00
22:21,10/9/2017,14.5,20.3,010,71.1,07,1015.2,1.1,0.00,0.00
22:22,10/9/2017,9.5,18.1,025,71.2,07,1015.3,1.1,0.00,0.00
22:23,10/9/2017,14.4,18.1,017,71.2,07,1015.3,1.1,0.00,0.00
22:24,10/9/2017,18.6,18.1,023,71.2,07,1015.2,1.1,0.00,0.00
22:25,10/9/2017,19.1,18.1,020,71.3,07,1015.3,1.1,0.00,0.00
22:26,10/9/2017,17.0,18.1,014,71.2,07,1015.5,1.1,0.00,0.00
22:27,10/9/2017,13.4,20.0,360,71.3,07,1015.5,1.0,0.00,0.00
22:28,10/9/2017,14.9,20.0,354,71.3,07,1015.5,1.0,0.00,0.00
22:29,10/9/2017,16.9,20.0,047,71.3,07,1015.5,1.0,0.00,0.00
22:30,10/9/2017,13.7,20.0,020,71.3,07,1015.6,1.0,0.00,0.00
22:31,10/9/2017,9.0,20.0,000,71.2,07,1015.5,1.0,0.00,0.00
22:32,10/9/2017,10.6,20.0,008,71.3,07,1015.5,1.0,0.00,0.00
22:33,10/9/2017,16.3,16.5,003,71.2,07,1015.5,1.0,0.00,0.00
22:34,10/9/2017,12.3,16.5,013,71.2,07,1015.3,1.0,0.00,0.00
22:35,10/9/2017,14.7,16.5,016,71.2,07,1015.3,1.0,0.00,0.00
22:36,10/9/2017,15.9,16.5,001,71.3,07,1015.6,1.0,0.00,0.00
22:37,10/9/2017,9.4,16.5,004,71.2,07,1015.6,1.0,0.00,0.00
22:38,10/9/2017,6.7,16.5,360,71.3,07,1015.6,1.0,0.00,0.00
22:39,10/9/2017,12.2,12.3,027,71.2,07,1015.5,0.9,0.00,0.00
22:40,10/9/2017,21.9,12.3,003,71.2,07,1015.5,0.9,0.00,0.00
22:41,10/9/2017,16.7,12.3,001,71.2,07,1015.5,0.9,0.00,0.00
22:42,10/9/2017,7.4,12.3,320,71.1,07,1015.5,0.9,0.00,0.00
22:43,10/9/2017,6.9,12.3,004,71.0,07,1015.5,0.9,0.00,0.00
22:44,10/9/2017,18.3,15.0,010,71.0,07,1015.3,0.9,0.00,0.00
22:45,10/9/2017,15.0,15.0,018,71.0,07,1015.5,0.9,0.00,0.00
22:46,10/9/2017,15.1,15.0,013,71.1,07,1015.5,0.9,0.00,0.00
22:47,10/9/2017,10.0,15.0,360,71.0,07,1015.6,0.9,0.00,0.00
22:48,10/9/2017,7.1,15.0,025,71.0,07,1015.5,0.9,0.00,0.00
22:49,10/9/2017,19.3,15.0,014,71.0,07,1015.5,0.9,0.00,0.00
22:50,10/9/2017,11.8,20.9,359,71.0,07,1015.5,0.8,0.00,0.00
22:51,10/9/2017,11.3,20.9,017,71.0,07,1015.5,0.8,0.00,0.00
22:52,10/9/2017,7.9,20.9,360,71.1,07,1015.6,0.8,0.00,0.00
22:53,10/9/2017,11.9,20.9,000,71.0,07,1015.6,0.8,0.00,0.00
22:54,10/9/2017,14.9,20.9,006,70.9,07,1015.5,0.8,0.00,0.00
22:55,10/9/2017,7.3,14.9,347,71.0,07,1015.3,0.8,0.00,0.00
22:56,10/9/2017,15.6,14.9,028,70.9,07,1015.5,0.8,0.00,0.00
22:57,10/9/2017,9.1,14.9,024,70.9,07,1015.5,0.8,0.00,0.00
22:58,10/9/2017,10.9,14.9,003,71.0,07,1015.6,0.8,0.00,0.00
22:59,10/9/2017,10.9,14.9,360,70.9,07,1015.5,0.8,0.00,0.00
23:00,10/9/2017,15.3,14.9,003,70.9,07,1015.5,0.8,0.00,0.00
23:01,10/9/2017,17.7,15.7,028,71.0,07,1015.5,0.5,0.00,0.00
23:02,10/9/2017,10.4,15.7,349,71.0,07,1015.5,0.5,0.00,0.00
23:03,10/9/2017,13.9,15.7,030,70.9,07,1015.5,0.5,0.00,0.00
23:04,10/9/2017,12.0,15.7,008,71.0,07,1015.6,0.5,0.00,0.00
23:05,10/9/2017,13.2,15.7,011,71.0,07,1015.6,0.5,0.00,0.00
23:06,10/9/2017,17.1,24.4,028,71.0,07,1015.5,0.5,0.00,0.00
23:07,10/9/2017,11.1,24.4,018,71.0,07,1015.5,0.5,0.00,0.00
23:08,10/9/2017,9.4,24.4,020,71.0,07,1015.6,0.5,0.00,0.00
23:09,10/9/2017,9.4,24.4,003,70.9,07,1015.3,0.5,0.00,0.00
23:10,10/9/2017,12.4,24.4,018,71.0,07,1015.3,0.5,0.00,0.00
23:11,10/9/2017,11.0,24.4,025,71.1,07,1015.3,0.5,0.00,0.00
23:12,10/9/2017,11.8,24.1,034,71.0,07,1015.5,0.5,0.00,0.00
23:13,10/9/2017,14.0,24.1,024,71.0,07,1015.5,0.5,0.00,0.00
23:14,10/9/2017,16.3,24.1,021,71.0,07,1015.3,0.5,0.00,0.00
23:15,10/9/2017,13.0,24.1,021,71.0,07,1015.3,0.5,0.00,0.00
23:16,10/9/2017,17.5,24.1,346,71.0,07,1015.5,0.5,0.00,0.00
23:17,10/9/2017,12.7,21.6,356,71.0,07,1015.3,0.5,0.00,0.00
23:18,10/9/2017,15.7,21.6,007,71.0,07,1015.2,0.5,0.00,0.00
23:19,10/9/2017,17.6,21.6,018,71.0,07,1015.5,0.5,0.00,0.00
23:20,10/9/2017,16.5,21.6,024,71.0,07,1015.3,0.5,0.00,0.00
23:21,10/9/2017,17.7,21.6,028,71.0,07,1015.5,0.5,0.00,0.00
23:22,10/9/2017,9.5,21.6,328,71.0,07,1015.5,0.5,0.00,0.00
23:23,10/9/2017,12.7,18.7,016,70.8,07,1015.5,0.7,0.00,0.00
23:24,10/9/2017,13.7,18.7,004,71.0,07,1015.3,0.7,0.00,0.00
23:25,10/9/2017,18.8,18.7,018,71.0,07,1015.3,0.7,0.00,0.00
23:26,10/9/2017,14.4,18.7,023,71.0,07,1015.3,0.7,0.00,0.00
23:27,10/9/2017,11.8,18.7,037,71.0,07,1015.5,0.7,0.00,0.00
23:28,10/9/2017,9.4,18.7,008,71.0,07,1015.3,0.7,0.00,0.00
23:29,10/9/2017,13.1,16.2,000,71.0,07,1015.5,0.7,0.00,0.00
23:30,10/9/2017,10.2,16.2,354,71.0,07,1015.5,0.7,0.00,0.00
23:31,10/9/2017,10.7,16.2,006,71.1,07,1015.6,0.7,0.00,0.00
23:32,10/9/2017,14.9,16.2,025,70.8,07,1015.3,0.7,0.00,0.00
23:33,10/9/2017,17.7,16.2,025,70.9,07,1015.3,0.7,0.00,0.00
23:34,10/9/2017,17.5,20.7,016,71.1,07,1015.6,0.9,0.00,0.00
23:35,10/9/2017,11.1,20.7,011,71.0,07,1015.5,0.9,0.00,0.00
23:36,10/9/2017,15.5,20.7,011,71.1,07,1015.6,0.9,0.00,0.00
23:37,10/9/2017,17.1,20.7,010,71.1,07,1015.5,0.9,0.00,0.00
23:38,10/9/2017,11.2,20.7,359,71.2,07,1015.5,0.9,0.00,0.00
23:39,10/9/2017,10.9,20.7,027,71.2,07,1015.6,0.9,0.00,0.00
23:40,10/9/2017,12.9,18.2,018,71.1,07,1015.5,0.9,0.00,0.00
23:41,10/9/2017,16.9,18.2,004,71.1,07,1015.3,0.9,0.00,0.00
23:42,10/9/2017,12.6,18.2,360,71.1,07,1015.5,0.9,0.00,0.00
23:43,10/9/2017,14.9,18.2,023,71.1,07,1015.5,0.9,0.00,0.00
23:44,10/9/2017,13.5,18.2,006,71.0,07,1015.3,0.9,0.00,0.00
23:45,10/9/2017,10.8,19.8,038,71.1,07,1015.3,0.4,0.00,0.00
23:46,10/9/2017,11.9,19.8,013,71.1,07,1015.5,0.4,0.00,0.00
23:47,10/9/2017,14.4,19.8,001,71.2,07,1015.5,0.4,0.00,0.00
23:48,10/9/2017,9.4,19.8,010,71.2,07,1015.5,0.4,0.00,0.00
23:49,10/9/2017,8.1,19.8,003,71.3,07,1015.6,0.4,0.00,0.00
23:50,10/9/2017,14.1,19.8,007,71.3,07,1015.6,0.4,0.00,0.00
23:51,10/9/2017,17.5,19.6,017,71.2,07,1015.5,0.4,0.00,0.00
23:52,10/9/2017,10.6,19.6,008,71.3,07,1015.5,0.4,0.00,0.00
23:53,10/9/2017,19.0,19.6,018,71.2,07,1015.5,0.4,0.00,0.00
23:54,10/9/2017,14.5,19.6,011,71.3,07,1015.3,0.4,0.00,0.00
23:55,10/9/2017,13.7,19.6,027,71.3,07,1015.3,0.4,0.00,0.00
23:56,10/9/2017,12.5,20.9,020,71.3,07,1015.5,0.5,0.00,0.00
23:57,10/9/2017,16.7,20.9,020,71.4,07,1015.3,0.5,0.00,0.00
23:58,10/9/2017,19.8,20.9,030,71.3,07,1015.2,0.5,0.00,0.00
23:59,10/9/2017,15.5,20.9,031,71.4,07,1015.5,0.5,0.00,0.00