00:00,10/15/2017,18.6,21.3,013,75.7,07,1018.6,0.7,0.00,0.00
00:01,10/15/2017,21.8,21.3,007,75.4,07,1018.3,0.7,0.00,0.00
00:02,10/15/2017,10.2,25.9,003,75.5,07,1018.4,0.7,0.00,0.00
00:03,10/15/2017,15.4,25.9,011,75.5,07,1018.5,0.7,0.00,0.00
00:04,10/15/2017,20.0,25.9,357,75.5,06,1018.5,0.7,0.00,0.00
00:05,10/15/2017,19.6,25.9,004,75.4,07,1018.5,0.7,0.00,0.00
00:06,10/15/2017,21.9,25.9,007,75.4,06,1018.4,0.7,0.00,0.00
00:07,10/15/2017,19.7,23.3,006,75.5,07,1018.4,0.5,0.00,0.00
00:08,10/15/2017,14.5,23.3,028,75.5,07,1018.5,0.5,0.00,0.00
00:09,10/15/2017,22.0,23.3,031,75.6,07,1018.5,0.5,0.00,0.00
00:10,10/15/2017,18.3,23.3,357,75.5,06,1018.5,0.5,0.00,0.00
00:11,10/15/2017,14.2,23.3,349,75.6,07,1018.5,0.5,0.00,0.00
00:12,10/15/2017,17.7,23.3,031,75.6,07,1018.5,0.5,0.00,0.00
00:13,10/15/2017,12.5,20.8,011,75.5,06,1018.4,0.5,0.00,0.00
00:14,10/15/2017,13.5,20.8,020,75.6,07,1018.6,0.5,0.00,0.00
00:15,10/15/2017,13.2,20.8,006,75.4,07,1018.4,0.5,0.00,0.00
00:16,10/15/2017,18.2,20.8,028,75.3,07,1018.3,0.5,0.00,0.00
00:17,10/15/2017,24.9,20.8,016,75.4,07,1018.3,0.5,0.00,0.00
00:18,10/15/2017,12.1,25.9,024,75.4,07,1018.4,0.6,0.00,0.00
00:19,10/15/2017,15.7,25.9,001,75.6,07,1018.5,0.6,0.00,0.00
00:20,10/15/2017,19.3,25.9,007,75.3,07,1018.5,0.6,0.00,0.00
00:21,10/15/2017,9.4,25.9,010,75.5,07,1018.5,0.6,0.00,0.00
00:22,10/15/2017,19.1,25.9,010,75.4,06,1018.3,0.6,0.00,0.00
00:23,10/15/2017,18.0,25.9,014,75.6,07,1018.5,0.6,0.00,0.00
00:24,10/15/2017,21.9,25.0,007,75.6,07,1018.4,0.6,0.00,0.00
00:25,10/15/2017,12.5,25.0,027,75.7,06,1018.5,0.6,0.00,0.00
00:26,10/15/2017,15.7,25.0,010,75.7,07,1018.5,0.6,0.00,0.00
00:27,10/15/2017,18.5,25.0,008,75.6,07,1018.5,0.6,0.00,0.00
00:28,10/15/2017,14.9,25.0,011,75.7,07,1018.5,0.6,0.00,0.00
00:29,10/15/2017,13.7,18.3,014,75.7,07,1018.6,0.7,0.00,0.00
00:30,10/15/2017,21.9,18.3,001,75.7,07,1018.5,0.7,0.00,0.00
00:31,10/15/2017,18.8,18.3,016,75.6,07,1018.5,0.7,0.00,0.00
00:32,10/15/2017,20.4,18.3,352,75.5,07,1018.5,0.7,0.00,0.00
00:33,10/15/2017,18.6,18.3,023,75.6,07,1018.5,0.7,0.00,0.00
00:34,10/15/2017,11.9,18.3,360,75.6,07,1018.6,0.7,0.00,0.00
00:35,10/15/2017,10.1,21.4,014,75.7,07,1018.6,0.7,0.00,0.00
00:36,10/15/2017,18.5,21.4,013,75.4,07,1018.4,0.7,0.00,0.00
00:37,10/15/2017,14.3,21.4,001,75.5,07,1018.4,0.7,0.00,0.00
00:38,10/15/2017,14.7,21.4,061,75.5,07,1018.6,0.7,0.00,0.00
00:39,10/15/2017,19.4,21.4,011,75.4,07,1018.7,0.7,0.00,0.00
00:40,10/15/2017,16.3,21.8,016,75.6,07,1018.9,1.0,0.00,0.00
00:41,10/15/2017,20.1,21.8,010,75.5,07,1018.7,1.0,0.00,0.00
00:42,10/15/2017,14.9,21.8,014,75.5,07,1018.7,1.0,0.00,0.00
00:43,10/15/2017,13.4,21.8,003,75.6,07,1018.7,1.0,0.00,0.00
00:44,10/15/2017,14.7,21.8,007,75.6,07,1018.7,1.0,0.00,0.00
00:45,10/15/2017,20.8,21.8,003,75.5,07,1018.6,1.0,0.00,0.00
00:46,10/15/2017,12.9,25.7,360,75.4,07,1018.7,1.0,0.00,0.00
00:47,10/15/2017,22.2,25.7,016,75.4,07,1018.7,1.0,0.00,0.00
00:48,10/15/2017,12.0,25.7,011,75.5,07,1018.6,1.0,0.00,0.00
00:49,10/15/2017,20.6,25.7,034,75.4,07,1018.7,1.0,0.00,0.00
00:50,10/15/2017,17.8,25.7,000,75.5,07,1018.9,1.0,0.00,0.00
00:51,10/15/2017,15.5,25.2,003,75.5,07,1018.6,0.7,0.00,0.00
00:52,10/15/2017,10.4,25.2,008,75.6,07,1018.7,0.7,0.00,0.00
00:53,10/15/2017,17.8,25.2,004,75.5,07,1018.7,0.7,0.00,0.00
00:54,10/15/2017,19.7,25.2,032,75.4,07,1018.9,0.7,0.00,0.00
00:55,10/15/2017,13.2,25.2,013,75.5,07,1018.6,0.7,0.00,0.00
00:56,10/15/2017,26.2,25.2,014,75.5,07,1018.7,0.7,0.00,0.00
00:57,10/15/2017,20.3,26.2,017,75.5,07,1018.7,0.7,0.00,0.00
00:58,10/15/2017,20.4,26.2,024,75.5,07,1018.7,0.7,0.00,0.00
00:59,10/15/2017,16.9,26.2,023,75.4,07,1018.9,0.7,0.00,0.00
01:00,10/15/2017,26.0,26.2,011,75.4,07,1018.7,0.7,0.00,0.00
01:01,10/15/2017,25.9,26.2,016,75.3,07,1018.6,0.7,0.00,0.00
01:02,10/15/2017,16.1,26.2,003,75.4,07,1018.6,0.7,0.00,0.00
01:03,10/15/2017,18.8,26.2,028,75.4,07,1018.6,0.7,0.00,0.00
01:04,10/15/2017,17.2,26.2,037,75.5,07,1018.7,0.7,0.00,0.00
01:05,10/15/2017,19.8,26.2,037,75.5,07,1018.7,0.7,0.00,0.00
01:06,10/15/2017,22.4,26.2,023,75.5,07,1018.7,0.7,0.00,0.00
01:07,10/15/2017,19.1,26.2,016,75.4,07,1018.9,0.7,0.00,0.00
01:08,10/15/2017,17.0,24.8,007,75.5,07,1018.9,0.7,0.00,0.00
01:09,10/15/2017,17.5,24.8,016,75.4,07,1018.9,0.7,0.00,0.00
01:10,10/15/2017,18.2,24.8,018,75.5,07,1018.7,0.7,0.00,0.00
01:11,10/15/2017,19.6,24.8,018,75.5,07,1018.9,0.7,0.00,0.00
01:12,10/15/2017,28.0,24.8,031,75.5,07,1018.7,0.7,0.00,0.00
01:13,10/15/2017,17.8,24.8,000,75.5,07,1018.9,0.7,0.00,0.00
01:14,10/15/2017,16.1,18.5,010,75.6,07,1018.7,0.9,0.00,0.00
01:15,10/15/2017,16.3,18.5,008,75.5,07,1018.6,0.9,0.00,0.00
01:16,10/15/2017,16.2,18.5,333,75.6,07,1018.7,0.9,0.00,0.00
01:17,10/15/2017,16.9,18.5,017,75.4,07,1018.9,0.9,0.00,0.00
01:18,10/15/2017,25.6,18.5,018,75.4,07,1018.9,0.9,0.00,0.00
01:19,10/15/2017,17.2,27.6,011,75.3,07,1018.7,0.9,0.00,0.00
01:20,10/15/2017,12.2,27.6,352,75.4,07,1018.9,0.9,0.00,0.00
01:21,10/15/2017,21.3,27.6,049,75.4,07,1018.7,0.9,0.00,0.00
01:22,10/15/2017,13.2,27.6,014,75.4,06,1018.9,0.9,0.00,0.00
01:23,10/15/2017,14.5,27.6,032,75.5,07,1018.7,0.9,0.00,0.00
01:24,10/15/2017,18.0,27.6,004,75.6,07,1018.9,0.9,0.00,0.00
01:25,10/15/2017,19.5,21.8,010,75.6,07,1018.9,0.8,0.00,0.00
01:26,10/15/2017,25.9,21.8,021,75.6,07,1018.7,0.8,0.00,0.00
01:27,10/15/2017,19.0,21.8,023,75.5,07,1019.0,0.8,0.00,0.00
01:28,10/15/2017,12.6,21.8,010,75.5,07,1019.0,0.8,0.00,0.00
01:29,10/15/2017,19.1,21.8,013,75.4,07,1018.7,0.8,0.00,0.00
01:30,10/15/2017,17.7,21.9,003,75.4,07,1018.9,0.8,0.00,0.00
01:31,10/15/2017,19.4,21.9,001,75.4,07,1018.6,0.8,0.00,0.00
01:32,10/15/2017,28.8,21.9,003,75.5,07,1018.9,0.8,0.00,0.00
01:33,10/15/2017,21.5,21.9,030,75.4,07,1018.9,0.8,0.00,0.00
01:34,10/15/2017,16.3,21.9,004,75.4,07,1018.9,0.8,0.00,0.00
01:35,10/15/2017,22.9,21.9,007,75.4,07,1018.9,0.8,0.00,0.00
01:36,10/15/2017,20.3,22.9,027,75.4,07,1018.7,0.7,0.00,0.00
01:37,10/15/2017,15.6,22.9,011,75.3,07,1018.9,0.7,0.00,0.00
01:38,10/15/2017,16.1,22.9,037,75.3,07,1018.9,0.7,0.00,0.00
01:39,10/15/2017,16.6,22.9,018,75.3,07,1018.9,0.7,0.00,0.00
01:40,10/15/2017,21.4,22.9,020,75.3,07,1018.7,0.7,0.00,0.00
01:41,10/15/2017,19.9,28.5,003,75.2,07,1018.9,0.7,0.00,0.00
01:42,10/15/2017,25.4,28.5,013,75.1,07,1018.9,0.7,0.00,0.00
01:43,10/15/2017,15.7,28.5,016,75.2,07,1018.7,0.7,0.00,0.00
01:44,10/15/2017,21.1,28.5,017,75.1,07,1019.0,0.7,0.00,0.00
01:45,10/15/2017,24.7,28.5,347,75.2,07,1019.1,0.7,0.00,0.00
01:46,10/15/2017,17.1,28.5,030,75.2,07,1019.0,0.7,0.00,0.00
01:47,10/15/2017,13.5,22.4,013,75.1,07,1019.0,0.7,0.00,0.00
01:48,10/15/2017,15.6,22.4,013,75.1,07,1019.1,0.7,0.00,0.00
01:49,10/15/2017,14.9,22.4,001,75.2,07,1019.1,0.7,0.00,0.00
01:50,10/15/2017,15.4,22.4,021,75.2,07,1019.1,0.7,0.00,0.00
01:51,10/15/2017,24.4,22.4,007,75.2,07,1019.0,0.7,0.00,0.00
01:52,10/15/2017,23.4,24.4,020,75.2,07,1018.9,0.7,0.00,0.00
01:53,10/15/2017,22.4,24.4,004,75.0,07,1019.0,0.7,0.00,0.00
01:54,10/15/2017,21.2,24.4,021,75.0,07,1019.0,0.7,0.00,0.00
01:55,10/15/2017,9.4,24.4,027,75.1,07,1019.1,0.7,0.00,0.00
01:56,10/15/2017,25.3,24.4,020,75.1,07,1019.0,0.7,0.00,0.00
01:57,10/15/2017,18.1,24.4,016,75.0,07,1019.0,0.7,0.00,0.00
01:58,10/15/2017,18.0,25.7,003,75.1,07,1019.0,0.8,0.00,0.00
01:59,10/15/2017,15.7,25.7,023,75.1,07,1019.0,0.8,0.00,0.00
02:00,10/15/2017,20.4,25.7,000,75.1,07,1019.0,0.8,0.00,0.00
02:01,10/15/2017,15.4,25.7,020,75.0,07,1019.2,0.8,0.00,0.00
02:02,10/15/2017,21.1,25.7,013,75.0,07,1019.1,0.8,0.00,0.00
02:03,10/15/2017,19.1,25.7,028,75.0,07,1019.1,0.8,0.00,0.00
02:04,10/15/2017,14.3,0.0,356,75.1,07,1019.2,0.8,0.00,0.00
02:05,10/15/2017,25.2,0.0,011,75.1,07,1019.0,0.8,0.00,0.00
02:06,10/15/2017,27.3,0.0,008,75.0,07,1019.0,0.8,0.00,0.00
02:07,10/15/2017,8.0,0.0,340,75.2,07,1019.1,0.8,0.00,0.00
02:08,10/15/2017,18.8,0.0,021,75.0,07,1019.0,0.8,0.00,0.00
02:09,10/15/2017,16.6,32.9,349,74.9,07,1019.0,0.9,0.00,0.00
02:10,10/15/2017,15.2,32.9,001,75.1,07,1019.1,0.9,0.00,0.00
02:11,10/15/2017,22.4,32.9,018,75.1,07,1019.0,0.9,0.00,0.00
02:12,10/15/2017,18.0,32.9,006,75.1,07,1019.1,0.9,0.00,0.00
02:13,10/15/2017,18.8,32.9,337,75.0,07,1019.1,0.9,0.00,0.00
02:14,10/15/2017,15.5,32.9,017,75.0,07,1019.2,0.9,0.00,0.00
02:15,10/15/2017,17.3,16.1,349,75.1,07,1019.1,0.9,0.00,0.00
02:16,10/15/2017,22.5,16.1,013,75.0,07,1018.9,0.9,0.00,0.00
02:17,10/15/2017,19.4,16.1,011,75.1,07,1019.0,0.9,0.00,0.00
02:18,10/15/2017,14.7,16.1,030,75.0,07,1019.2,0.9,0.00,0.00
02:19,10/15/2017,25.7,16.1,360,75.0,07,1019.2,0.9,0.00,0.00
02:20,10/15/2017,15.9,29.5,018,74.9,07,1018.9,0.8,0.00,0.00
02:21,10/15/2017,15.4,29.5,001,74.9,07,1019.1,0.8,0.00,0.00
02:22,10/15/2017,14.0,29.5,014,75.0,07,1018.9,0.8,0.00,0.00
02:23,10/15/2017,20.0,29.5,007,74.8,07,1019.0,0.8,0.00,0.00
02:24,10/15/2017,21.7,29.5,335,75.0,07,1019.2,0.8,0.00,0.00
02:25,10/15/2017,16.2,29.5,037,74.9,07,1018.9,0.8,0.00,0.00
02:26,10/15/2017,32.3,26.4,003,75.0,07,1018.9,0.8,0.00,0.00
02:27,10/15/2017,22.6,26.4,343,75.0,07,1019.1,0.8,0.00,0.00
02:28,10/15/2017,12.7,26.4,342,74.9,07,1019.0,0.8,0.00,0.00
02:29,10/15/2017,26.4,26.4,037,74.8,07,1019.0,0.8,0.00,0.00
02:30,10/15/2017,14.4,26.4,007,74.9,07,1018.9,0.8,0.00,0.00
02:31,10/15/2017,13.1,22.2,021,75.0,07,1019.1,0.9,0.00,0.00
02:32,10/15/2017,28.2,22.2,003,74.9,07,1019.0,0.9,0.00,0.00
02:33,10/15/2017,20.8,22.2,003,74.9,07,1018.7,0.9,0.00,0.00
02:34,10/15/2017,12.1,22.2,006,74.9,07,1019.1,0.9,0.00,0.00
02:35,10/15/2017,16.4,22.2,018,74.8,07,1018.7,0.9,0.00,0.00
02:36,10/15/2017,13.8,22.2,349,74.8,07,1019.1,0.9,0.00,0.00
02:37,10/15/2017,11.8,19.3,016,74.8,07,1019.0,0.9,0.00,0.00
02:38,10/15/2017,14.9,19.3,359,74.8,07,1019.0,0.9,0.00,0.00
02:39,10/15/2017,14.1,19.3,000,74.9,07,1019.0,0.9,0.00,0.00
02:40,10/15/2017,15.0,19.3,004,74.8,07,1019.0,0.9,0.00,0.00
02:41,10/15/2017,23.5,19.3,028,74.8,07,1019.0,0.9,0.00,0.00
02:42,10/15/2017,18.1,26.1,347,74.7,07,1019.1,0.8,0.00,0.00
02:43,10/15/2017,11.4,26.1,003,74.8,07,1019.0,0.8,0.00,0.00
02:44,10/15/2017,16.5,26.1,347,74.9,07,1019.0,0.8,0.00,0.00
02:45,10/15/2017,10.9,26.1,020,74.8,07,1019.2,0.8,0.00,0.00
02:46,10/15/2017,20.1,26.1,014,75.0,07,1019.0,0.8,0.00,0.00
02:47,10/15/2017,17.7,26.1,001,75.0,07,1018.9,0.8,0.00,0.00
02:48,10/15/2017,12.5,25.9,006,75.0,07,1019.0,0.8,0.00,0.00
02:49,10/15/2017,16.6,25.9,006,74.9,07,1019.0,0.8,0.00,0.00
02:50,10/15/2017,18.1,25.9,028,74.9,07,1019.0,0.8,0.00,0.00
02:51,10/15/2017,13.7,25.9,357,74.9,07,1019.0,0.8,0.00,0.00
02:52,10/15/2017,6.0,25.9,360,74.9,07,1019.0,0.8,0.00,0.00
02:53,10/15/2017,15.2,25.1,014,74.9,07,1019.1,0.6,0.00,0.00
02:54,10/15/2017,20.2,25.1,014,74.8,07,1019.0,0.6,0.00,0.00
02:55,10/15/2017,20.9,25.1,017,74.8,07,1019.0,0.6,0.00,0.00
02:56,10/15/2017,12.2,25.1,021,74.8,07,1019.1,0.6,0.00,0.00
02:57,10/15/2017,25.5,25.1,023,74.8,07,1018.9,0.6,0.00,0.00
02:58,10/15/2017,17.3,25.1,007,74.7,07,1019.0,0.6,0.00,0.00
02:59,10/15/2017,10.9,20.8,305,74.5,07,1019.0,0.6,0.00,0.00
03:00,10/15/2017,9.5,20.8,051,74.8,07,1019.0,0.6,0.00,0.00
03:01,10/15/2017,15.5,20.8,008,74.8,07,1018.9,0.6,0.00,0.00
03:02,10/15/2017,9.0,20.8,349,74.8,07,1019.1,0.6,0.00,0.00
03:03,10/15/2017,10.4,20.8,008,74.8,07,1019.0,0.6,0.00,0.00
03:04,10/15/2017,16.8,20.8,001,74.8,07,1019.0,0.6,0.00,0.00
03:05,10/15/2017,16.1,17.5,329,74.8,07,1019.1,0.4,0.00,0.00
03:06,10/15/2017,19.0,17.5,343,74.4,07,1018.9,0.4,0.00,0.00
03:07,10/15/2017,13.6,17.5,003,74.6,07,1018.9,0.4,0.00,0.00
03:08,10/15/2017,8.3,17.5,020,74.8,07,1019.0,0.4,0.00,0.00
03:09,10/15/2017,18.1,17.5,004,74.8,07,1019.0,0.4,0.00,0.00
03:10,10/15/2017,15.2,20.0,325,74.8,06,1018.9,0.4,0.00,0.00
03:11,10/15/2017,16.3,20.0,007,74.7,07,1019.0,0.4,0.00,0.00
03:12,10/15/2017,12.4,20.0,008,74.9,07,1018.9,0.4,0.00,0.00
03:13,10/15/2017,13.4,20.0,359,74.9,07,1019.0,0.4,0.00,0.00
03:14,10/15/2017,12.3,20.0,000,74.8,07,1018.9,0.4,0.00,0.00
03:15,10/15/2017,20.0,20.0,035,74.8,07,1019.0,0.4,0.00,0.00
03:16,10/15/2017,20.3,20.9,023,74.7,07,1019.1,0.6,0.00,0.00
03:17,10/15/2017,15.4,20.9,006,74.7,07,1019.1,0.6,0.00,0.00
03:18,10/15/2017,12.2,20.9,357,74.6,07,1019.0,0.6,0.00,0.00
03:19,10/15/2017,16.0,20.9,027,74.5,07,1019.1,0.6,0.00,0.00
03:20,10/15/2017,12.5,20.9,016,74.5,07,1019.1,0.6,0.00,0.00
03:21,10/15/2017,16.3,14.2,328,74.5,07,1019.1,0.6,0.00,0.00
03:22,10/15/2017,16.8,14.2,004,74.4,07,1019.1,0.6,0.00,0.00
03:23,10/15/2017,12.8,14.2,037,74.3,07,1019.0,0.6,0.00,0.00
03:24,10/15/2017,14.1,14.2,360,74.3,07,1019.1,0.6,0.00,0.00
03:25,10/15/2017,10.4,14.2,360,74.3,07,1019.0,0.6,0.00,0.00
03:26,10/15/2017,12.4,14.2,360,74.2,07,1019.0,0.6,0.00,0.00
03:27,10/15/2017,9.7,20.0,014,74.2,07,1019.1,0.6,0.00,0.00
03:28,10/15/2017,11.4,20.0,325,74.2,07,1019.1,0.6,0.00,0.00
03:29,10/15/2017,9.6,20.0,008,74.1,07,1019.0,0.6,0.00,0.00
03:30,10/15/2017,12.7,20.0,016,74.2,07,1019.0,0.6,0.00,0.00
03:31,10/15/2017,16.4,20.0,025,74.1,07,1019.0,0.6,0.00,0.00
03:32,10/15/2017,10.3,21.8,337,74.3,07,1019.1,0.6,0.00,0.00
03:33,10/15/2017,15.0,21.8,326,74.1,08,1019.2,0.6,0.00,0.00
03:34,10/15/2017,11.3,21.8,017,73.9,08,1019.1,0.6,0.00,0.00
03:35,10/15/2017,22.7,21.8,013,74.0,07,1019.1,0.6,0.00,0.00
03:36,10/15/2017,12.2,21.8,003,74.0,07,1019.3,0.6,0.00,0.00
03:37,10/15/2017,12.9,21.8,011,74.2,07,1019.2,0.6,0.00,0.00
03:38,10/15/2017,12.7,18.0,356,74.1,07,1019.1,0.8,0.00,0.00
03:39,10/15/2017,18.1,18.0,018,74.1,08,1019.2,0.8,0.00,0.00
03:40,10/15/2017,11.7,18.0,352,74.0,07,1019.2,0.8,0.00,0.00
03:41,10/15/2017,9.1,18.0,360,74.1,08,1019.1,0.8,0.00,0.00
03:42,10/15/2017,16.3,18.0,007,74.1,07,1019.0,0.8,0.00,0.00
03:43,10/15/2017,18.9,22.4,000,74.1,07,1019.1,0.8,0.00,0.00
03:44,10/15/2017,22.4,22.4,014,74.1,08,1019.1,0.8,0.00,0.00
03:45,10/15/2017,14.7,22.4,357,74.1,08,1019.2,0.8,0.00,0.00
03:46,10/15/2017,25.7,22.4,020,74.1,07,1019.1,0.8,0.00,0.00
03:47,10/15/2017,14.6,22.4,017,74.1,08,1019.1,0.8,0.00,0.00
03:48,10/15/2017,8.9,22.4,343,74.1,08,1019.2,0.8,0.00,0.00
03:49,10/15/2017,15.6,13.1,007,74.1,08,1019.0,0.6,0.00,0.00
03:50,10/15/2017,10.9,13.1,014,74.1,07,1019.0,0.6,0.00,0.00
03:51,10/15/2017,17.7,13.1,020,74.1,07,1019.0,0.6,0.00,0.00
03:52,10/15/2017,9.8,13.1,360,74.2,07,1019.2,0.6,0.00,0.00
03:53,10/15/2017,16.5,13.1,017,74.1,08,1019.2,0.6,0.00,0.00
03:54,10/15/2017,11.4,23.2,010,74.1,07,1019.2,0.6,0.00,0.00
03:55,10/15/2017,21.2,23.2,016,74.1,07,1019.1,0.6,0.00,0.00
03:56,10/15/2017,18.1,23.2,006,74.1,07,1019.2,0.6,0.00,0.00
03:57,10/15/2017,22.8,23.2,017,74.1,07,1019.1,0.6,0.00,0.00
03:58,10/15/2017,13.4,23.2,342,74.1,08,1019.2,0.6,0.00,0.00
03:59,10/15/2017,12.2,23.2,042,74.0,07,1019.0,0.6,0.00,0.00
04:00,10/15/2017,20.0,32.2,020,74.2,07,1019.0,0.1,0.00,0.00
04:01,10/15/2017,17.2,32.2,014,74.2,07,1019.1,0.1,0.00,0.00
04:02,10/15/2017,10.5,32.2,059,74.2,07,1019.1,0.1,0.00,0.00
04:03,10/15/2017,17.5,32.2,021,74.2,07,1019.0,0.1,0.00,0.00
04:04,10/15/2017,15.6,32.2,007,74.2,07,1019.2,0.1,0.00,0.00
04:05,10/15/2017,14.2,32.2,343,74.2,07,1019.1,0.1,0.00,0.00
04:06,10/15/2017,14.6,14.4,006,74.1,07,1019.0,0.1,0.00,0.00
04:07,10/15/2017,20.9,14.4,017,74.1,07,1019.0,0.1,0.00,0.00
04:08,10/15/2017,8.3,14.4,360,74.2,07,1019.2,0.1,0.00,0.00
04:09,10/15/2017,6.1,14.4,360,74.1,07,1019.3,0.1,0.00,0.00
04:10,10/15/2017,15.2,14.4,018,74.1,07,1019.2,0.1,0.00,0.00
04:11,10/15/2017,19.4,22.6,356,74.1,08,1019.2,0.6,0.00,0.00
04:12,10/15/2017,16.3,22.6,016,74.1,07,1019.1,0.6,0.00,0.00
04:13,10/15/2017,19.5,22.6,025,74.0,08,1019.1,0.6,0.00,0.00
04:14,10/15/2017,19.1,22.6,004,74.0,07,1019.1,0.6,0.00,0.00
04:15,10/15/2017,10.9,22.6,332,74.0,08,1019.2,0.6,0.00,0.00
04:16,10/15/2017,15.7,22.6,001,73.6,08,1019.1,0.6,0.00,0.00
04:17,10/15/2017,17.0,18.1,010,73.8,08,1019.1,0.6,0.00,0.00
04:18,10/15/2017,18.1,18.1,018,73.8,08,1019.0,0.6,0.00,0.00
04:19,10/15/2017,13.5,18.1,024,73.8,08,1019.2,0.6,0.00,0.00
04:20,10/15/2017,15.3,18.1,007,73.8,08,1019.2,0.6,0.00,0.00
04:21,10/15/2017,16.5,18.1,013,73.7,08,1019.2,0.6,0.00,0.00
04:22,10/15/2017,10.4,17.4,040,73.8,08,1019.1,0.5,0.00,0.00
04:23,10/15/2017,16.1,17.4,011,73.8,08,1019.1,0.5,0.00,0.00
04:24,10/15/2017,15.2,17.4,337,73.7,08,1019.1,0.5,0.00,0.00
04:25,10/15/2017,14.7,17.4,010,73.7,07,1019.1,0.5,0.00,0.00
04:26,10/15/2017,14.6,17.4,024,73.9,07,1019.0,0.5,0.00,0.00
04:27,10/15/2017,19.5,17.4,017,73.8,07,1019.1,0.5,0.00,0.00
04:28,10/15/2017,13.2,22.2,006,73.9,07,1019.1,0.5,0.00,0.00
04:29,10/15/2017,21.4,22.2,013,73.9,08,1019.1,0.5,0.00,0.00
04:30,10/15/2017,18.1,22.2,004,73.9,07,1019.3,0.5,0.00,0.00
04:31,10/15/2017,11.4,22.2,008,74.0,07,1019.3,0.5,0.00,0.00
04:32,10/15/2017,6.3,22.2,360,74.0,08,1019.2,0.5,0.00,0.00
04:33,10/15/2017,21.2,27.7,024,73.9,07,1019.1,0.2,0.00,0.00
04:34,10/15/2017,10.0,27.7,360,73.9,07,1019.2,0.2,0.00,0.00
04:35,10/15/2017,12.2,27.7,011,74.0,07,1019.1,0.2,0.00,0.00
04:36,10/15/2017,18.8,27.7,032,74.0,08,1019.1,0.2,0.00,0.00
04:37,10/15/2017,11.9,27.7,347,73.9,08,1019.1,0.2,0.00,0.00
04:38,10/15/2017,17.1,27.7,360,73.8,08,1019.3,0.2,0.00,0.00
04:39,10/15/2017,13.7,17.1,018,73.8,08,1019.2,0.2,0.00,0.00
04:40,10/15/2017,13.1,17.1,003,73.7,08,1019.1,0.2,0.00,0.00
04:41,10/15/2017,15.0,17.1,011,73.8,07,1019.1,0.2,0.00,0.00
04:42,10/15/2017,19.7,17.1,027,73.8,07,1019.2,0.2,0.00,0.00
04:43,10/15/2017,20.1,17.1,014,73.8,07,1019.2,0.2,0.00,0.00
04:44,10/15/2017,17.5,20.4,020,73.8,07,1019.3,0.4,0.00,0.00
04:45,10/15/2017,11.7,20.4,011,73.9,07,1019.2,0.4,0.00,0.00
04:46,10/15/2017,15.0,20.4,024,73.9,07,1019.2,0.4,0.00,0.00
04:47,10/15/2017,14.4,20.4,047,74.0,07,1019.3,0.4,0.00,0.00
04:48,10/15/2017,22.5,20.4,014,73.9,07,1019.2,0.4,0.00,0.00
04:49,10/15/2017,14.1,20.4,014,74.0,07,1019.3,0.4,0.00,0.00
04:50,10/15/2017,13.7,19.4,017,74.0,07,1019.2,0.4,0.00,0.00
04:51,10/15/2017,18.5,19.4,020,74.0,07,1019.2,0.4,0.00,0.00
04:52,10/15/2017,13.1,19.4,000,74.0,07,1019.2,0.4,0.00,0.00
04:53,10/15/2017,17.3,19.4,016,74.1,07,1019.2,0.4,0.00,0.00
04:54,10/15/2017,15.5,19.4,353,74.0,07,1019.2,0.4,0.00,0.00
04:55,10/15/2017,14.2,22.5,006,74.0,07,1019.1,0.2,0.00,0.00
04:56,10/15/2017,23.5,22.5,017,74.1,07,1019.2,0.2,0.00,0.00
04:57,10/15/2017,15.6,22.5,018,74.1,07,1019.2,0.2,0.00,0.00
04:58,10/15/2017,17.1,22.5,020,74.1,07,1019.2,0.2,0.00,0.00
04:59,10/15/2017,9.5,22.5,004,74.2,07,1019.1,0.2,0.00,0.00
05:00,10/15/2017,21.1,22.5,035,74.1,07,1019.2,0.2,0.00,0.00
05:01,10/15/2017,12.1,22.1,003,74.1,07,1019.2,0.2,0.00,0.00
05:02,10/15/2017,17.4,22.1,020,74.1,07,1019.2,0.2,0.00,0.00
05:03,10/15/2017,14.4,22.1,018,74.1,07,1019.3,0.2,0.00,0.00
05:04,10/15/2017,16.4,22.1,024,74.1,07,1019.2,0.2,0.00,0.00
05:05,10/15/2017,11.8,22.1,353,74.1,07,1019.2,0.2,0.00,0.00
05:06,10/15/2017,14.8,22.1,020,74.0,07,1019.2,0.2,0.00,0.00
05:07,10/15/2017,15.5,14.8,016,73.9,07,1019.3,0.2,0.00,0.00
05:08,10/15/2017,11.4,14.8,000,74.0,07,1019.3,0.2,0.00,0.00
05:09,10/15/2017,15.2,14.8,016,73.9,07,1019.3,0.2,0.00,0.00
05:10,10/15/2017,12.1,14.8,017,74.0,07,1019.4,0.2,0.00,0.00
05:11,10/15/2017,19.1,14.8,020,74.0,07,1019.4,0.2,0.00,0.00
05:12,10/15/2017,12.1,19.9,014,74.0,07,1019.3,0.2,0.00,0.00
05:13,10/15/2017,15.5,19.9,008,74.0,07,1019.4,0.2,0.00,0.00
05:14,10/15/2017,17.0,19.9,020,74.0,07,1019.3,0.2,0.00,0.00
05:15,10/15/2017,14.9,19.9,021,74.1,07,1019.3,0.2,0.00,0.00
05:16,10/15/2017,12.8,19.9,357,74.1,07,1019.3,0.2,0.00,0.00
05:17,10/15/2017,17.2,19.9,004,74.1,07,1019.2,0.2,0.00,0.00
05:18,10/15/2017,16.8,19.8,013,74.1,07,1019.4,0.2,0.00,0.00
05:19,10/15/2017,11.6,19.8,023,74.1,07,1019.4,0.2,0.00,0.00
05:20,10/15/2017,20.8,19.8,016,74.0,07,1019.4,0.2,0.00,0.00
05:21,10/15/2017,20.1,19.8,010,74.1,07,1019.4,0.2,0.00,0.00
05:22,10/15/2017,16.7,19.8,003,74.1,07,1019.4,0.2,0.00,0.00
05:23,10/15/2017,11.1,19.0,006,74.1,07,1019.4,0.2,0.00,0.00
05:24,10/15/2017,16.2,19.0,352,74.1,07,1019.3,0.2,0.00,0.00
05:25,10/15/2017,11.8,19.0,018,74.0,07,1019.5,0.2,0.00,0.00
05:26,10/15/2017,16.9,19.0,337,74.0,07,1019.4,0.2,0.00,0.00
05:27,10/15/2017,14.4,19.0,013,73.8,07,1019.5,0.2,0.00,0.00
05:28,10/15/2017,14.7,19.0,032,73.9,07,1019.3,0.2,0.00,0.00
05:29,10/15/2017,11.1,15.9,004,73.9,07,1019.4,0.3,0.00,0.00
05:30,10/15/2017,13.2,15.9,016,73.9,07,1019.4,0.3,0.00,0.00
05:31,10/15/2017,13.0,15.9,014,74.0,07,1019.4,0.3,0.00,0.00
05:32,10/15/2017,8.9,15.9,004,74.0,07,1019.5,0.3,0.00,0.00
05:33,10/15/2017,14.5,15.9,004,74.0,07,1019.4,0.3,0.00,0.00
05:34,10/15/2017,18.2,18.6,023,73.9,07,1019.4,0.3,0.00,0.00
05:35,10/15/2017,17.4,18.6,024,73.9,07,1019.4,0.3,0.00,0.00
05:36,10/15/2017,13.1,18.6,021,73.9,07,1019.4,0.3,0.00,0.00
05:37,10/15/2017,11.7,18.6,349,73.9,07,1019.3,0.3,0.00,0.00
05:38,10/15/2017,14.1,18.6,010,74.0,07,1019.4,0.3,0.00,0.00
05:39,10/15/2017,14.0,18.6,354,73.8,07,1019.3,0.3,0.00,0.00
05:40,10/15/2017,15.3,19.7,016,73.8,07,1019.3,0.4,0.00,0.00
05:41,10/15/2017,9.9,19.7,359,73.9,07,1019.3,0.4,0.00,0.00
05:42,10/15/2017,11.7,19.7,342,73.9,07,1019.4,0.4,0.00,0.00
05:43,10/15/2017,12.2,19.7,018,73.8,07,1019.3,0.4,0.00,0.00
05:44,10/15/2017,15.2,19.7,028,73.7,07,1019.3,0.4,0.00,0.00
05:45,10/15/2017,11.2,18.2,003,73.8,07,1019.4,0.4,0.00,0.00
05:46,10/15/2017,8.2,18.2,339,73.6,07,1019.3,0.4,0.00,0.00
05:47,10/15/2017,14.0,18.2,016,73.6,07,1019.3,0.4,0.00,0.00
05:48,10/15/2017,15.7,18.2,025,73.8,07,1019.3,0.4,0.00,0.00
05:49,10/15/2017,17.8,18.2,014,73.8,07,1019.4,0.4,0.00,0.00
05:50,10/15/2017,9.9,18.2,030,73.8,07,1019.4,0.4,0.00,0.00
05:51,10/15/2017,13.2,14.6,027,73.8,07,1019.4,0.3,0.00,0.00
05:52,10/15/2017,17.3,14.6,359,73.8,07,1019.4,0.3,0.00,0.00
05:53,10/15/2017,12.6,14.6,007,73.8,07,1019.3,0.3,0.00,0.00
05:54,10/15/2017,12.9,14.6,014,73.7,07,1019.4,0.3,0.00,0.00
05:55,10/15/2017,11.5,14.6,360,73.9,07,1019.5,0.3,0.00,0.00
05:56,10/15/2017,10.4,14.6,003,73.7,07,1019.4,0.3,0.00,0.00
05:57,10/15/2017,12.7,11.3,003,73.6,07,1019.3,0.3,0.00,0.00
05:58,10/15/2017,15.2,11.3,024,73.7,07,1019.4,0.3,0.00,0.00
05:59,10/15/2017,9.0,11.3,014,73.8,07,1019.4,0.3,0.00,0.00
06:00,10/15/2017,17.8,11.3,008,73.8,07,1019.4,0.3,0.00,0.00
06:01,10/15/2017,9.3,11.3,360,73.8,07,1019.4,0.3,0.00,0.00
06:02,10/15/2017,7.6,10.3,027,73.7,07,1019.4,0.3,0.00,0.00
06:03,10/15/2017,13.1,10.3,027,73.7,07,1019.4,0.3,0.00,0.00
06:04,10/15/2017,9.6,10.3,014,73.8,07,1019.5,0.3,0.00,0.00
06:05,10/15/2017,10.3,10.3,356,73.8,07,1019.4,0.3,0.00,0.00
06:06,10/15/2017,10.4,10.3,021,73.8,07,1019.5,0.3,0.00,0.00
06:07,10/15/2017,16.1,10.3,011,73.8,07,1019.4,0.3,0.00,0.00
06:08,10/15/2017,14.8,22.1,000,73.8,07,1019.6,0.3,0.00,0.00
06:09,10/15/2017,10.6,22.1,001,73.8,07,1019.5,0.3,0.00,0.00
06:10,10/15/2017,11.8,22.1,028,73.8,07,1019.4,0.3,0.00,0.00
06:11,10/15/2017,19.3,22.1,020,73.7,07,1019.4,0.3,0.00,0.00
06:12,10/15/2017,14.2,22.1,025,73.8,07,1019.4,0.3,0.00,0.00
06:13,10/15/2017,18.5,18.3,017,73.8,07,1019.6,0.5,0.00,0.00
06:14,10/15/2017,10.8,18.3,013,73.8,07,1019.4,0.5,0.00,0.00
06:15,10/15/2017,21.3,18.3,023,73.8,07,1019.5,0.5,0.00,0.00
06:16,10/15/2017,15.8,18.3,030,73.8,07,1019.5,0.5,0.00,0.00
06:17,10/15/2017,16.9,18.3,006,73.8,07,1019.5,0.5,0.00,0.00
06:18,10/15/2017,13.2,18.3,028,73.9,07,1019.4,0.5,0.00,0.00
06:19,10/15/2017,16.1,16.7,000,73.9,07,1019.5,0.5,0.00,0.00
06:20,10/15/2017,11.3,16.7,013,74.0,07,1019.5,0.5,0.00,0.00
06:21,10/15/2017,15.5,16.7,011,74.1,07,1019.5,0.5,0.00,0.00
06:22,10/15/2017,8.5,16.7,346,74.1,07,1019.5,0.5,0.00,0.00
06:23,10/15/2017,12.8,16.7,001,74.1,07,1019.5,0.5,0.00,0.00
06:24,10/15/2017,3.7,12.9,344,74.1,07,1019.5,0.5,0.00,0.00
06:25,10/15/2017,11.2,12.9,000,74.0,07,1019.5,0.5,0.00,0.00
06:26,10/15/2017,9.4,12.9,356,73.8,07,1019.5,0.5,0.00,0.00
06:27,10/15/2017,14.4,12.9,007,73.9,07,1019.5,0.5,0.00,0.00
06:28,10/15/2017,11.6,12.9,018,73.9,07,1019.6,0.5,0.00,0.00
06:29,10/15/2017,10.9,12.9,340,74.0,07,1019.6,0.5,0.00,0.00
06:30,10/15/2017,11.9,13.4,332,73.9,07,1019.5,0.5,0.00,0.00
06:31,10/15/2017,11.1,13.4,003,73.9,07,1019.5,0.5,0.00,0.00
06:32,10/15/2017,8.1,13.4,013,73.9,07,1019.5,0.5,0.00,0.00
06:33,10/15/2017,13.9,13.4,017,74.0,07,1019.5,0.5,0.00,0.00
06:34,10/15/2017,9.0,13.4,350,74.0,07,1019.5,0.5,0.00,0.00
06:35,10/15/2017,8.5,14.5,349,73.8,07,1019.6,0.6,0.00,0.00
06:36,10/15/2017,8.0,14.5,354,73.9,07,1019.5,0.6,0.00,0.00
06:37,10/15/2017,11.2,14.5,013,73.9,07,1019.6,0.6,0.00,0.00
06:38,10/15/2017,14.9,14.5,024,73.9,07,1019.6,0.6,0.00,0.00
06:39,10/15/2017,11.8,14.5,008,73.9,07,1019.6,0.6,0.00,0.00
06:40,10/15/2017,9.6,14.5,018,73.8,07,1019.5,0.6,0.00,0.00
06:41,10/15/2017,9.7,11.7,342,73.9,07,1019.6,0.6,0.00,0.00
06:42,10/15/2017,9.5,11.7,027,73.9,07,1019.6,0.6,0.00,0.00
06:43,10/15/2017,10.3,11.7,359,73.8,07,1019.7,0.6,0.00,0.00
06:44,10/15/2017,11.5,11.7,353,73.8,07,1019.6,0.6,0.00,0.00
06:45,10/15/2017,12.6,11.7,330,73.6,07,1019.6,0.6,0.00,0.00
06:46,10/15/2017,12.9,13.9,335,73.5,07,1019.6,0.6,0.00,0.00
06:47,10/15/2017,7.8,13.9,352,73.6,07,1019.6,0.6,0.00,0.00
06:48,10/15/2017,14.2,13.9,030,73.6,07,1019.7,0.6,0.00,0.00
06:49,10/15/2017,12.9,13.9,016,73.8,07,1019.6,0.6,0.00,0.00
06:50,10/15/2017,20.9,13.9,011,73.8,07,1019.7,0.6,0.00,0.00
06:51,10/15/2017,9.2,13.9,356,73.9,07,1019.7,0.6,0.00,0.00
06:52,10/15/2017,14.7,11.7,013,73.9,07,1019.7,0.6,0.00,0.00
06:53,10/15/2017,10.5,11.7,347,73.9,07,1019.6,0.6,0.00,0.00
06:54,10/15/2017,18.0,11.7,034,73.7,07,1019.6,0.6,0.00,0.00
06:55,10/15/2017,10.1,11.7,008,73.8,07,1019.7,0.6,0.00,0.00
06:56,10/15/2017,12.4,11.7,017,73.9,07,1019.6,0.6,0.00,0.00
06:57,10/15/2017,8.6,11.7,004,73.7,07,1019.7,0.6,0.00,0.00
06:58,10/15/2017,9.3,9.0,356,73.8,07,1019.7,0.5,0.00,0.00
06:59,10/15/2017,18.6,9.0,003,73.7,07,1019.7,0.5,0.00,0.00
07:00,10/15/2017,10.4,9.0,010,73.5,07,1019.7,0.5,0.00,0.00
07:01,10/15/2017,8.0,9.0,018,73.7,07,1019.7,0.5,0.00,0.00
07:02,10/15/2017,8.0,9.0,021,73.7,07,1019.7,0.5,0.00,0.00
07:03,10/15/2017,12.0,14.4,316,73.7,07,1019.7,0.5,0.00,0.00
07:04,10/15/2017,13.3,14.4,017,73.7,07,1019.6,0.5,0.00,0.00
07:05,10/15/2017,7.8,14.4,343,73.8,07,1019.7,0.5,0.00,0.00
07:06,10/15/2017,10.3,14.4,031,73.7,07,1019.7,0.5,0.00,0.00
07:07,10/15/2017,12.4,14.4,339,73.7,07,1019.7,0.5,0.00,0.00
07:08,10/15/2017,7.2,14.4,360,73.6,07,1019.7,0.5,0.00,0.00
07:09,10/15/2017,7.1,9.5,011,73.6,07,1019.7,0.5,0.00,0.00
07:10,10/15/2017,7.0,9.5,014,73.6,07,1019.6,0.5,0.00,0.00
07:11,10/15/2017,13.8,9.5,037,73.6,07,1019.8,0.5,0.00,0.00
07:12,10/15/2017,7.6,9.5,304,73.7,07,1019.8,0.5,0.00,0.00
07:13,10/15/2017,11.6,9.5,326,73.4,07,1019.7,0.5,0.00,0.00
07:14,10/15/2017,7.6,16.0,343,73.7,06,1019.6,0.5,0.00,0.00
07:15,10/15/2017,9.4,16.0,034,73.8,07,1019.7,0.5,0.00,0.00
07:16,10/15/2017,10.8,16.0,007,73.9,07,1019.8,0.5,0.00,0.00
07:17,10/15/2017,8.8,16.0,354,73.8,07,1019.7,0.5,0.00,0.00
07:18,10/15/2017,12.1,16.0,336,73.8,07,1019.6,0.5,0.00,0.00
07:19,10/15/2017,10.9,16.0,010,73.9,07,1019.7,0.5,0.00,0.00
07:20,10/15/2017,12.7,16.6,018,74.0,07,1019.7,0.7,0.00,0.00
07:21,10/15/2017,8.6,16.6,001,74.0,07,1019.6,0.7,0.00,0.00
07:22,10/15/2017,7.0,16.6,356,74.1,07,1019.6,0.7,0.00,0.00
07:23,10/15/2017,8.8,16.6,360,74.1,07,1019.7,0.7,0.00,0.00
07:24,10/15/2017,20.4,16.6,010,74.0,07,1019.6,0.7,0.00,0.00
07:25,10/15/2017,9.5,20.4,340,74.1,07,1019.6,0.7,0.00,0.00
07:26,10/15/2017,9.8,20.4,320,74.1,07,1019.6,0.7,0.00,0.00
07:27,10/15/2017,11.8,20.4,354,74.1,07,1019.6,0.7,0.00,0.00
07:28,10/15/2017,11.7,20.4,016,74.2,07,1019.7,0.7,0.00,0.00
07:29,10/15/2017,15.0,20.4,006,74.3,07,1019.8,0.7,0.00,0.00
07:30,10/15/2017,10.8,20.4,346,74.4,07,1019.8,0.7,0.00,0.00
07:31,10/15/2017,11.7,14.0,004,74.4,07,1019.8,0.6,0.00,0.00
07:32,10/15/2017,9.6,14.0,008,74.5,07,1019.8,0.6,0.00,0.00
07:33,10/15/2017,9.3,14.0,356,74.4,07,1019.8,0.6,0.00,0.00
07:34,10/15/2017,12.1,14.0,337,74.6,07,1019.8,0.6,0.00,0.00
07:35,10/15/2017,9.4,14.0,332,74.4,07,1019.8,0.6,0.00,0.00
07:36,10/15/2017,10.3,15.4,013,74.2,07,1019.7,0.6,0.00,0.00
07:37,10/15/2017,15.4,15.4,014,74.4,07,1019.7,0.6,0.00,0.00
07:38,10/15/2017,11.0,15.4,021,74.5,06,1019.8,0.6,0.00,0.00
07:39,10/15/2017,5.7,15.4,360,74.7,06,1019.9,0.6,0.00,0.00
07:40,10/15/2017,10.6,15.4,350,74.7,07,1019.9,0.6,0.00,0.00
07:41,10/15/2017,8.6,15.4,354,74.9,07,1019.9,0.6,0.00,0.00
07:42,10/15/2017,10.6,15.6,004,74.8,06,1019.9,0.8,0.00,0.00
07:43,10/15/2017,18.5,15.6,017,74.9,07,1019.9,0.8,0.00,0.00
07:44,10/15/2017,6.2,15.6,000,75.0,07,1020.0,0.8,0.00,0.00
07:45,10/15/2017,8.3,15.6,360,75.0,07,1019.9,0.8,0.00,0.00
07:46,10/15/2017,8.9,15.6,008,74.9,07,1019.9,0.8,0.00,0.00
07:47,10/15/2017,6.8,15.6,034,74.9,06,1019.9,0.8,0.00,0.00
07:48,10/15/2017,18.3,0.0,025,74.9,06,1019.9,0.8,0.00,0.00
07:49,10/15/2017,9.3,0.0,360,75.0,06,1020.1,0.8,0.00,0.00
07:50,10/15/2017,8.5,0.0,006,75.0,06,1020.2,0.8,0.00,0.00
07:51,10/15/2017,7.8,0.0,030,75.1,07,1020.1,0.8,0.00,0.00
07:52,10/15/2017,10.7,0.0,013,75.0,07,1020.1,0.8,0.00,0.00
07:53,10/15/2017,11.4,16.4,027,75.0,07,1020.1,1.0,0.00,0.00
07:54,10/15/2017,8.9,16.4,001,75.1,07,1020.0,1.0,0.00,0.00
07:55,10/15/2017,11.1,16.4,000,75.1,07,1020.1,1.0,0.00,0.00
07:56,10/15/2017,12.7,16.4,010,75.1,06,1020.1,1.0,0.00,0.00
07:57,10/15/2017,7.4,16.4,350,75.2,07,1020.2,1.0,0.00,0.00
07:58,10/15/2017,15.5,16.4,014,75.1,07,1020.2,1.0,0.00,0.00
07:59,10/15/2017,15.2,16.4,360,75.0,07,1020.1,1.0,0.00,0.00
08:00,10/15/2017,13.4,16.4,001,75.1,06,1020.3,1.0,0.00,0.00
08:01,10/15/2017,6.8,16.4,016,75.2,06,1020.4,1.0,0.00,0.00
08:02,10/15/2017,11.3,16.4,006,75.2,07,1020.2,1.0,0.00,0.00
08:03,10/15/2017,11.5,16.4,008,75.2,06,1020.2,1.0,0.00,0.00
08:04,10/15/2017,6.0,13.2,326,75.2,06,1020.1,0.8,0.00,0.00
08:05,10/15/2017,7.5,13.2,045,75.2,06,1020.2,0.8,0.00,0.00
08:06,10/15/2017,6.3,13.2,007,75.2,06,1020.3,0.8,0.00,0.00
08:07,10/15/2017,10.1,13.2,007,75.1,06,1020.3,0.8,0.00,0.00
08:08,10/15/2017,11.5,13.2,010,75.1,07,1020.2,0.8,0.00,0.00
08:09,10/15/2017,7.8,13.2,006,75.1,06,1020.3,0.8,0.00,0.00
08:10,10/15/2017,9.4,15.5,003,75.2,06,1020.3,0.8,0.00,0.00
08:11,10/15/2017,10.3,15.5,018,75.2,07,1020.3,0.8,0.00,0.00
08:12,10/15/2017,12.4,15.5,346,75.2,07,1020.2,0.8,0.00,0.00
08:13,10/15/2017,5.0,15.5,343,75.1,06,1020.2,0.8,0.00,0.00
08:14,10/15/2017,11.6,15.5,325,75.2,06,1020.4,0.8,0.00,0.00
08:15,10/15/2017,8.5,13.6,316,75.2,06,1020.3,1.2,0.00,0.00
08:16,10/15/2017,10.4,13.6,000,75.3,07,1020.4,1.2,0.00,0.00
08:17,10/15/2017,14.0,13.6,000,75.5,06,1020.4,1.2,0.00,0.00
08:18,10/15/2017,8.3,13.6,353,75.7,06,1020.4,1.2,0.00,0.00
08:19,10/15/2017,9.3,13.6,014,75.8,06,1020.6,1.2,0.00,0.00
08:20,10/15/2017,8.8,13.6,000,75.9,06,1020.4,1.2,0.00,0.00
08:21,10/15/2017,15.7,13.3,020,75.9,06,1020.6,1.2,0.00,0.00
08:22,10/15/2017,10.9,13.3,329,76.1,06,1020.7,1.2,0.00,0.00
08:23,10/15/2017,13.2,13.3,006,76.0,06,1020.7,1.2,0.00,0.00
08:24,10/15/2017,4.7,13.3,018,76.0,06,1020.6,1.2,0.00,0.00
08:25,10/15/2017,6.5,13.3,350,76.1,06,1020.7,1.2,0.00,0.00
08:26,10/15/2017,8.2,12.3,065,76.1,06,1020.7,1.5,0.00,0.00
08:27,10/15/2017,0.0,12.3,056,76.1,06,1020.9,1.5,0.00,0.00
08:28,10/15/2017,3.9,12.3,136,76.0,06,1020.7,1.5,0.00,0.00
08:29,10/15/2017,9.3,12.3,038,75.9,06,1021.0,1.5,0.00,0.00
08:30,10/15/2017,4.7,12.3,013,76.1,06,1020.9,1.5,0.00,0.00
08:31,10/15/2017,10.9,12.3,004,76.1,06,1020.7,1.5,0.00,0.00
08:32,10/15/2017,8.8,15.2,065,76.2,06,1020.8,1.5,0.00,0.00
08:33,10/15/2017,3.2,15.2,329,76.1,06,1020.8,1.5,0.00,0.00
08:34,10/15/2017,5.5,15.2,058,76.1,06,1020.9,1.5,0.00,0.00
08:35,10/15/2017,7.5,15.2,332,76.0,06,1020.9,1.5,0.00,0.00
08:36,10/15/2017,1.8,15.2,004,75.9,07,1020.7,1.5,0.00,0.00
08:37,10/15/2017,2.3,8.3,340,76.1,06,1021.0,1.8,0.00,0.00
08:38,10/15/2017,5.3,8.3,260,76.2,06,1020.9,1.8,0.00,0.00
08:39,10/15/2017,7.5,8.3,056,76.1,07,1020.9,1.8,0.00,0.00
08:40,10/15/2017,8.3,8.3,333,76.3,06,1020.9,1.8,0.00,0.00
08:41,10/15/2017,8.9,8.3,356,76.3,06,1020.9,1.8,0.00,0.00
08:42,10/15/2017,13.6,8.3,008,76.4,06,1021.1,1.8,0.00,0.00
08:43,10/15/2017,4.1,14.8,006,76.6,06,1021.1,1.8,0.00,0.00
08:44,10/15/2017,7.7,14.8,360,76.7,06,1020.9,1.8,0.00,0.00
08:45,10/15/2017,14.3,14.8,008,76.8,06,1020.9,1.8,0.00,0.00
08:46,10/15/2017,11.6,14.8,027,76.9,06,1020.9,1.8,0.00,0.00
08:47,10/15/2017,10.3,14.8,339,77.0,06,1020.9,1.8,0.00,0.00
08:48,10/15/2017,6.2,14.8,001,76.9,06,1020.8,1.8,0.00,0.00
08:49,10/15/2017,8.3,6.2,049,77.0,06,1020.9,1.5,0.00,0.00
08:50,10/15/2017,15.4,6.2,007,77.1,06,1021.0,1.5,0.00,0.00
08:51,10/15/2017,8.1,6.2,360,77.1,06,1020.9,1.5,0.00,0.00
08:52,10/15/2017,13.5,6.2,342,77.1,06,1020.8,1.5,0.00,0.00
08:53,10/15/2017,12.6,6.2,008,77.1,06,1020.8,1.5,0.00,0.00
08:54,10/15/2017,10.9,14.7,035,77.2,06,1021.0,1.5,0.00,0.00
08:55,10/15/2017,16.8,14.7,013,77.3,06,1021.0,1.5,0.00,0.00
08:56,10/15/2017,8.6,14.7,004,77.3,06,1020.9,1.5,0.00,0.00
08:57,10/15/2017,7.8,14.7,323,77.3,06,1020.9,1.5,0.00,0.00
08:58,10/15/2017,12.2,14.7,003,77.3,06,1020.9,1.5,0.00,0.00
08:59,10/15/2017,16.3,14.7,003,77.4,06,1020.9,1.5,0.00,0.00
09:00,10/15/2017,10.7,18.6,013,77.3,06,1020.9,1.6,0.00,0.00
09:01,10/15/2017,8.3,18.6,007,77.1,06,1020.9,1.6,0.00,0.00
09:02,10/15/2017,17.0,18.6,006,77.2,06,1020.9,1.6,0.00,0.00
09:03,10/15/2017,14.7,18.6,013,77.3,06,1020.9,1.6,0.00,0.00
09:04,10/15/2017,11.4,18.6,008,77.3,06,1020.9,1.6,0.00,0.00
09:05,10/15/2017,17.8,18.3,010,77.4,06,1021.0,1.6,0.00,0.00
09:06,10/15/2017,8.1,18.3,343,77.4,06,1020.9,1.6,0.00,0.00
09:07,10/15/2017,22.3,18.3,023,77.4,06,1020.9,1.6,0.00,0.00
09:08,10/15/2017,10.7,18.3,028,77.5,06,1021.1,1.6,0.00,0.00
09:09,10/15/2017,9.2,18.3,007,77.7,06,1021.1,1.6,0.00,0.00
09:10,10/15/2017,12.4,18.3,347,77.5,06,1021.0,1.6,0.00,0.00
09:11,10/15/2017,21.7,21.6,021,77.2,06,1021.0,1.6,0.00,0.00
09:12,10/15/2017,12.1,21.6,007,77.4,06,1021.2,1.6,0.00,0.00
09:13,10/15/2017,9.5,21.6,016,77.4,06,1021.2,1.6,0.00,0.00
09:14,10/15/2017,14.9,21.6,024,77.4,06,1021.2,1.6,0.00,0.00
09:15,10/15/2017,9.6,21.6,007,77.5,06,1021.0,1.6,0.00,0.00
09:16,10/15/2017,14.9,20.4,007,77.4,06,1021.0,1.6,0.00,0.00
09:17,10/15/2017,12.6,20.4,359,77.5,06,1021.0,1.6,0.00,0.00
09:18,10/15/2017,18.5,20.4,344,77.5,06,1021.1,1.6,0.00,0.00
09:19,10/15/2017,15.8,20.4,013,77.5,06,1021.0,1.6,0.00,0.00
09:20,10/15/2017,10.4,20.4,016,77.5,06,1021.2,1.6,0.00,0.00
09:21,10/15/2017,18.7,20.4,013,77.7,06,1021.1,1.6,0.00,0.00
09:22,10/15/2017,16.0,18.7,014,77.7,06,1021.1,1.7,0.00,0.00
09:23,10/15/2017,12.6,18.7,356,77.8,06,1021.1,1.7,0.00,0.00
09:24,10/15/2017,16.5,18.7,006,77.8,06,1021.1,1.7,0.00,0.00
09:25,10/15/2017,8.6,18.7,001,77.9,06,1021.1,1.7,0.00,0.00
09:26,10/15/2017,10.7,18.7,025,78.0,06,1021.1,1.7,0.00,0.00
09:27,10/15/2017,12.9,19.6,337,78.0,06,1021.3,1.7,0.00,0.00
09:28,10/15/2017,11.2,19.6,056,78.0,06,1021.0,1.7,0.00,0.00
09:29,10/15/2017,14.4,19.6,020,78.1,06,1021.2,1.7,0.00,0.00
09:30,10/15/2017,11.6,19.6,018,78.2,06,1021.2,1.7,0.00,0.00
09:31,10/15/2017,15.8,19.6,003,78.2,06,1021.1,1.7,0.00,0.00
09:32,10/15/2017,11.6,19.6,006,78.2,06,1021.2,1.7,0.00,0.00
09:33,10/15/2017,17.2,20.5,013,78.4,06,1021.2,1.6,0.00,0.00
09:34,10/15/2017,15.7,20.5,003,78.4,06,1021.2,1.6,0.00,0.00
09:35,10/15/2017,11.7,20.5,024,78.4,06,1021.1,1.6,0.00,0.00
09:36,10/15/2017,12.9,20.5,011,78.4,06,1021.0,1.6,0.00,0.00
09:37,10/15/2017,11.8,20.5,008,78.5,06,1021.1,1.6,0.00,0.00
09:38,10/15/2017,18.4,22.6,038,78.7,06,1021.2,1.6,0.00,0.00
09:39,10/15/2017,13.9,22.6,003,78.8,06,1021.2,1.6,0.00,0.00
09:40,10/15/2017,12.2,22.6,350,78.7,06,1021.1,1.6,0.00,0.00
09:41,10/15/2017,9.4,22.6,344,78.8,06,1021.1,1.6,0.00,0.00
09:42,10/15/2017,15.8,22.6,006,78.8,06,1021.1,1.6,0.00,0.00
09:43,10/15/2017,14.0,22.6,001,78.9,06,1021.2,1.6,0.00,0.00
09:44,10/15/2017,10.5,19.9,003,79.0,06,1021.2,1.7,0.00,0.00
09:45,10/15/2017,11.0,19.9,360,79.1,06,1021.2,1.7,0.00,0.00
09:46,10/15/2017,16.5,19.9,020,79.2,06,1021.1,1.7,0.00,0.00
09:47,10/15/2017,14.5,19.9,003,79.2,06,1021.2,1.7,0.00,0.00
09:48,10/15/2017,16.0,19.9,344,79.3,06,1021.3,1.7,0.00,0.00
09:49,10/15/2017,15.0,19.9,006,79.4,06,1021.2,1.7,0.00,0.00
09:50,10/15/2017,15.5,15.7,008,79.4,06,1021.2,1.7,0.00,0.00
09:51,10/15/2017,12.7,15.7,008,79.5,05,1021.3,1.7,0.00,0.00
09:52,10/15/2017,10.5,15.7,359,79.5,05,1021.2,1.7,0.00,0.00
09:53,10/15/2017,9.4,15.7,013,79.7,06,1021.2,1.7,0.00,0.00
09:54,10/15/2017,8.1,15.7,047,79.8,06,1021.2,1.7,0.00,0.00
09:55,10/15/2017,13.1,18.1,007,80.0,05,1021.2,1.6,0.00,0.00
09:56,10/15/2017,17.8,18.1,003,80.0,06,1021.3,1.6,0.00,0.00
09:57,10/15/2017,11.9,18.1,001,80.1,05,1021.3,1.6,0.00,0.00
09:58,10/15/2017,8.8,18.1,353,80.2,05,1021.2,1.6,0.00,0.00
09:59,10/15/2017,14.0,18.1,028,80.2,05,1021.3,1.6,0.00,0.00
10:00,10/15/2017,10.6,18.1,000,80.4,05,1021.3,1.6,0.00,0.00
10:01,10/15/2017,10.6,13.1,326,80.5,05,1021.3,1.6,0.00,0.00
10:02,10/15/2017,11.1,13.1,352,80.4,05,1021.3,1.6,0.00,0.00
10:03,10/15/2017,11.2,13.1,008,80.5,05,1021.3,1.6,0.00,0.00
10:04,10/15/2017,16.7,13.1,016,80.5,05,1021.3,1.6,0.00,0.00
10:05,10/15/2017,9.1,13.1,336,80.6,05,1021.4,1.6,0.00,0.00
10:06,10/15/2017,9.4,16.4,350,80.5,05,1021.3,1.7,0.00,0.00
10:07,10/15/2017,9.6,16.4,001,80.6,05,1021.3,1.7,0.00,0.00
10:08,10/15/2017,7.1,16.4,000,80.7,05,1021.3,1.7,0.00,0.00
10:09,10/15/2017,12.4,16.4,010,80.6,05,1021.3,1.7,0.00,0.00
10:10,10/15/2017,18.5,16.4,352,80.7,05,1021.4,1.7,0.00,0.00
10:11,10/15/2017,13.2,16.4,014,80.7,05,1021.3,1.7,0.00,0.00
10:12,10/15/2017,12.1,15.5,318,80.6,05,1021.3,1.7,0.00,0.00
10:13,10/15/2017,10.2,15.5,332,80.5,06,1021.3,1.7,0.00,0.00
10:14,10/15/2017,5.5,15.5,360,80.4,06,1021.3,1.7,0.00,0.00
10:15,10/15/2017,8.8,15.5,007,80.5,06,1021.2,1.7,0.00,0.00
10:16,10/15/2017,6.3,15.5,001,80.8,06,1021.3,1.7,0.00,0.00
10:17,10/15/2017,12.7,9.3,320,80.9,06,1021.3,1.6,0.00,0.00
10:18,10/15/2017,8.3,9.3,337,80.8,05,1021.3,1.6,0.00,0.00
10:19,10/15/2017,8.3,9.3,320,81.0,06,1021.3,1.6,0.00,0.00
10:20,10/15/2017,7.1,9.3,013,81.0,05,1021.3,1.6,0.00,0.00
10:21,10/15/2017,8.7,9.3,013,81.3,05,1021.4,1.6,0.00,0.00
10:22,10/15/2017,10.8,9.3,001,81.4,06,1021.3,1.6,0.00,0.00
10:23,10/15/2017,9.8,10.8,008,81.4,05,1021.4,1.6,0.00,0.00
10:24,10/15/2017,5.6,10.8,001,81.6,05,1021.4,1.6,0.00,0.00
10:25,10/15/2017,7.0,10.8,323,81.6,05,1021.3,1.6,0.00,0.00
10:26,10/15/2017,10.2,10.8,010,81.5,05,1021.3,1.6,0.00,0.00
10:27,10/15/2017,9.3,10.8,336,81.7,05,1021.4,1.6,0.00,0.00
10:28,10/15/2017,13.7,14.2,329,81.3,05,1021.4,1.7,0.00,0.00
10:29,10/15/2017,9.4,14.2,335,81.4,05,1021.3,1.7,0.00,0.00
10:30,10/15/2017,12.2,14.2,320,81.3,06,1021.3,1.7,0.00,0.00
10:31,10/15/2017,9.4,14.2,346,81.1,06,1021.4,1.7,0.00,0.00
10:32,10/15/2017,9.2,14.2,319,81.2,05,1021.4,1.7,0.00,0.00
10:33,10/15/2017,12.4,14.2,340,81.3,05,1021.4,1.7,0.00,0.00
10:34,10/15/2017,7.3,12.5,354,81.5,06,1021.4,1.7,0.00,0.00
10:35,10/15/2017,7.9,12.5,342,81.4,06,1021.4,1.7,0.00,0.00
10:36,10/15/2017,14.9,12.5,028,81.6,05,1021.4,1.7,0.00,0.00
10:37,10/15/2017,9.7,12.5,353,81.7,05,1021.4,1.7,0.00,0.00
10:38,10/15/2017,6.5,12.5,007,81.7,05,1021.4,1.7,0.00,0.00
10:39,10/15/2017,5.7,12.5,353,81.8,06,1021.4,1.7,0.00,0.00
10:40,10/15/2017,6.4,5.7,319,82.0,05,1021.4,1.7,0.00,0.00
10:41,10/15/2017,10.5,5.7,328,82.0,05,1021.4,1.7,0.00,0.00
10:42,10/15/2017,11.6,5.7,343,81.7,05,1021.4,1.7,0.00,0.00
10:43,10/15/2017,8.2,5.7,346,81.5,05,1021.4,1.7,0.00,0.00
10:44,10/15/2017,9.9,5.7,343,81.6,05,1021.4,1.7,0.00,0.00
10:45,10/15/2017,10.0,13.8,346,81.6,05,1021.4,1.7,0.00,0.00
10:46,10/15/2017,9.4,13.8,011,81.8,05,1021.3,1.7,0.00,0.00
10:47,10/15/2017,10.7,13.8,329,81.6,05,1021.3,1.7,0.00,0.00
10:48,10/15/2017,9.4,13.8,329,81.5,05,1021.4,1.7,0.00,0.00
10:49,10/15/2017,7.5,13.8,342,81.6,05,1021.3,1.7,0.00,0.00
10:50,10/15/2017,7.1,13.8,342,81.7,05,1021.3,1.7,0.00,0.00
10:51,10/15/2017,10.6,9.9,336,81.6,05,1021.3,1.5,0.00,0.00
10:52,10/15/2017,12.3,9.9,333,81.8,05,1021.2,1.5,0.00,0.00
10:53,10/15/2017,10.1,9.9,318,82.0,05,1021.3,1.5,0.00,0.00
10:54,10/15/2017,15.0,9.9,337,82.1,05,1021.3,1.5,0.00,0.00
10:55,10/15/2017,9.7,9.9,347,82.1,05,1021.3,1.5,0.00,0.00
10:56,10/15/2017,10.9,13.9,335,81.9,05,1021.3,1.5,0.00,0.00
10:57,10/15/2017,7.8,13.9,352,81.9,05,1021.2,1.5,0.00,0.00
10:58,10/15/2017,9.3,13.9,013,82.2,05,1021.3,1.5,0.00,0.00
10:59,10/15/2017,6.0,13.9,007,82.4,05,1021.2,1.5,0.00,0.00
11:00,10/15/2017,10.0,13.9,325,82.6,05,1021.2,1.5,0.00,0.00
11:01,10/15/2017,10.6,13.9,311,82.9,05,1021.3,1.5,0.00,0.00
11:02,10/15/2017,5.7,12.8,360,83.0,05,1021.2,1.4,0.00,0.00
11:03,10/15/2017,5.2,12.8,315,83.1,05,1021.3,1.4,0.00,0.00
11:04,10/15/2017,7.1,12.8,336,82.9,05,1021.2,1.4,0.00,0.00
11:05,10/15/2017,7.3,12.8,323,82.8,05,1021.2,1.4,0.00,0.00
11:06,10/15/2017,10.2,12.8,020,83.1,05,1021.2,1.4,0.00,0.00
11:07,10/15/2017,8.1,13.3,325,83.3,05,1021.2,1.4,0.00,0.00
11:08,10/15/2017,5.7,13.3,007,83.4,05,1021.2,1.4,0.00,0.00
11:09,10/15/2017,12.1,13.3,356,83.5,05,1021.3,1.4,0.00,0.00
11:10,10/15/2017,8.0,13.3,354,83.4,05,1021.2,1.4,0.00,0.00
11:11,10/15/2017,4.8,13.3,318,83.4,05,1021.2,1.4,0.00,0.00
11:12,10/15/2017,8.1,13.3,001,83.5,05,1021.2,1.4,0.00,0.00
11:13,10/15/2017,9.8,14.7,017,83.6,05,1021.1,1.1,0.00,0.00
11:14,10/15/2017,9.4,14.7,006,83.8,05,1021.2,1.1,0.00,0.00
11:15,10/15/2017,8.7,14.7,359,84.0,05,1021.2,1.1,0.00,0.00
11:16,10/15/2017,11.7,14.7,349,84.1,05,1021.1,1.1,0.00,0.00
11:17,10/15/2017,10.3,14.7,360,84.5,04,1021.1,1.1,0.00,0.00
11:18,10/15/2017,9.2,14.9,020,84.4,04,1021.2,1.1,0.00,0.00
11:19,10/15/2017,8.1,14.9,010,84.6,04,1021.2,1.1,0.00,0.00
11:20,10/15/2017,8.1,14.9,004,84.8,04,1021.2,1.1,0.00,0.00
11:21,10/15/2017,12.5,14.9,017,84.8,04,1021.1,1.1,0.00,0.00
11:22,10/15/2017,9.4,14.9,004,85.0,04,1021.2,1.1,0.00,0.00
11:23,10/15/2017,9.6,14.9,041,85.1,04,1021.2,1.1,0.00,0.00
11:24,10/15/2017,9.6,15.0,025,85.1,04,1021.2,1.1,0.00,0.00
11:25,10/15/2017,10.7,15.0,021,85.2,04,1021.2,1.1,0.00,0.00
11:26,10/15/2017,10.9,15.0,008,85.2,04,1021.2,1.1,0.00,0.00
11:27,10/15/2017,8.0,15.0,008,85.3,04,1021.2,1.1,0.00,0.00
11:28,10/15/2017,9.7,15.0,352,85.3,04,1021.1,1.1,0.00,0.00
11:29,10/15/2017,9.4,10.1,353,85.4,04,1021.1,1.1,0.00,0.00
11:30,10/15/2017,9.8,10.1,025,85.5,04,1021.1,1.1,0.00,0.00
11:31,10/15/2017,10.7,10.1,017,85.5,04,1021.1,1.1,0.00,0.00
11:32,10/15/2017,15.3,10.1,025,85.5,04,1021.2,1.1,0.00,0.00
11:33,10/15/2017,7.0,10.1,020,85.6,04,1021.2,1.1,0.00,0.00
11:34,10/15/2017,10.9,10.1,008,85.6,05,1021.2,1.1,0.00,0.00
11:35,10/15/2017,7.5,11.9,325,85.6,04,1021.2,0.9,0.00,0.00
11:36,10/15/2017,8.5,11.9,356,85.6,04,1021.2,0.9,0.00,0.00
11:37,10/15/2017,9.1,11.9,330,85.6,04,1021.1,0.9,0.00,0.00
11:38,10/15/2017,10.8,11.9,013,85.6,04,1021.1,0.9,0.00,0.00
11:39,10/15/2017,8.3,11.9,011,85.7,04,1021.1,0.9,0.00,0.00
11:40,10/15/2017,9.6,11.9,340,85.8,04,1021.1,0.9,0.00,0.00
11:41,10/15/2017,11.8,12.7,344,85.8,04,1021.2,0.9,0.00,0.00
11:42,10/15/2017,12.3,12.7,357,85.7,04,1021.1,0.9,0.00,0.00
11:43,10/15/2017,9.6,12.7,038,85.7,04,1021.1,0.9,0.00,0.00
11:44,10/15/2017,11.6,12.7,008,85.8,04,1021.1,0.9,0.00,0.00
11:45,10/15/2017,8.6,12.7,014,85.9,04,1021.1,0.9,0.00,0.00
11:46,10/15/2017,9.0,15.7,021,86.0,04,1021.2,0.5,0.00,0.00
11:47,10/15/2017,10.8,15.7,004,86.1,04,1021.1,0.5,0.00,0.00
11:48,10/15/2017,11.9,15.7,008,86.1,04,1021.1,0.5,0.00,0.00
11:49,10/15/2017,9.3,15.7,021,86.1,04,1021.1,0.5,0.00,0.00
11:50,10/15/2017,9.1,15.7,007,86.2,04,1021.1,0.5,0.00,0.00
11:51,10/15/2017,10.9,15.7,352,86.3,04,1021.2,0.5,0.00,0.00
11:52,10/15/2017,10.1,13.4,014,86.4,04,1021.1,0.5,0.00,0.00
11:53,10/15/2017,10.3,13.4,013,86.4,04,1021.1,0.5,0.00,0.00
11:54,10/15/2017,9.6,13.4,353,86.4,04,1021.0,0.5,0.00,0.00
11:55,10/15/2017,11.7,13.4,343,86.5,04,1021.1,0.5,0.00,0.00
11:56,10/15/2017,8.0,13.4,010,86.3,04,1021.1,0.5,0.00,0.00
11:57,10/15/2017,13.2,15.5,013,86.3,04,1021.1,0.1,0.00,0.00
11:58,10/15/2017,6.1,15.5,030,86.3,04,1021.1,0.1,0.00,0.00
11:59,10/15/2017,8.7,15.5,007,86.4,04,1021.1,0.1,0.00,0.00
12:00,10/15/2017,9.3,15.5,349,86.4,04,1021.1,0.1,0.00,0.00
12:01,10/15/2017,11.5,15.5,004,86.3,04,1021.0,0.1,0.00,0.00
12:02,10/15/2017,9.0,15.5,360,86.4,04,1021.0,0.1,0.00,0.00
12:03,10/15/2017,11.7,11.7,016,86.4,04,1021.0,0.1,0.00,0.00
12:04,10/15/2017,13.1,11.7,004,86.4,04,1021.1,0.1,0.00,0.00
12:05,10/15/2017,12.2,11.7,010,86.4,04,1021.1,0.1,0.00,0.00
12:06,10/15/2017,10.3,11.7,007,86.5,04,1021.1,0.1,0.00,0.00
12:07,10/15/2017,9.6,11.7,048,86.5,04,1021.1,0.1,0.00,0.00
12:08,10/15/2017,12.3,13.0,052,86.5,04,1021.0,0.2,0.00,0.00
12:09,10/15/2017,9.4,13.0,001,86.6,04,1021.1,0.2,0.00,0.00
12:10,10/15/2017,9.8,13.0,020,86.7,04,1021.1,0.2,0.00,0.00
12:11,10/15/2017,11.2,13.0,018,86.7,04,1021.0,0.2,0.00,0.00
12:12,10/15/2017,9.4,13.0,001,86.8,04,1021.0,0.2,0.00,0.00
12:13,10/15/2017,8.5,13.0,001,86.9,04,1021.0,0.2,0.00,0.00
12:14,10/15/2017,11.6,8.9,007,86.9,04,1021.0,0.2,0.00,0.00
12:15,10/15/2017,11.4,8.9,011,87.0,04,1021.0,0.2,0.00,0.00
12:16,10/15/2017,8.6,8.9,006,87.0,04,1021.0,0.2,0.00,0.00
12:17,10/15/2017,7.3,8.9,018,86.9,04,1020.9,0.2,0.00,0.00
12:18,10/15/2017,8.3,8.9,360,87.0,04,1021.0,0.2,0.00,0.00
12:19,10/15/2017,9.8,15.6,017,87.0,04,1020.9,0.0,0.00,0.00
12:20,10/15/2017,12.1,15.6,027,87.0,04,1020.9,0.0,0.00,0.00
12:21,10/15/2017,9.4,15.6,017,87.0,04,1020.9,0.0,0.00,0.00
12:22,10/15/2017,6.4,15.6,030,87.1,04,1020.9,0.0,0.00,0.00
12:23,10/15/2017,12.1,15.6,359,87.2,04,1020.9,0.0,0.00,0.00
12:24,10/15/2017,6.0,15.6,016,87.2,04,1020.9,0.0,0.00,0.00
12:25,10/15/2017,10.4,10.7,354,87.2,04,1020.9,0.0,0.00,0.00
12:26,10/15/2017,9.9,10.7,356,87.0,04,1020.9,0.0,0.00,0.00
12:27,10/15/2017,7.1,10.7,354,86.9,04,1020.9,0.0,0.00,0.00
12:28,10/15/2017,11.0,10.7,028,87.0,04,1020.8,0.0,0.00,0.00
12:29,10/15/2017,16.7,10.7,007,87.0,04,1020.8,0.0,0.00,0.00
12:30,10/15/2017,13.4,16.7,011,87.1,04,1020.8,-0.2,0.00,0.00
12:31,10/15/2017,8.9,16.7,020,87.1,04,1020.8,-0.2,0.00,0.00
12:32,10/15/2017,6.5,16.7,335,87.2,04,1020.8,-0.2,0.00,0.00
12:33,10/15/2017,13.7,16.7,325,87.2,04,1020.8,-0.2,0.00,0.00
12:34,10/15/2017,2.6,16.7,360,86.7,04,1020.8,-0.2,0.00,0.00
12:35,10/15/2017,4.1,16.7,360,86.9,04,1020.8,-0.2,0.00,0.00
12:36,10/15/2017,14.5,8.2,006,87.0,04,1020.8,-0.2,0.00,0.00
12:37,10/15/2017,12.3,8.2,000,87.1,04,1020.7,-0.2,0.00,0.00
12:38,10/15/2017,15.6,8.2,013,87.2,04,1020.7,-0.2,0.00,0.00
12:39,10/15/2017,9.6,8.2,352,87.4,04,1020.8,-0.2,0.00,0.00
12:40,10/15/2017,12.9,8.2,349,87.4,04,1020.7,-0.2,0.00,0.00
12:41,10/15/2017,6.7,8.2,055,87.4,04,1020.7,-0.2,0.00,0.00
12:42,10/15/2017,8.2,6.9,023,87.4,04,1020.8,-0.4,0.00,0.00
12:43,10/15/2017,8.1,6.9,020,87.6,04,1020.7,-0.4,0.00,0.00
12:44,10/15/2017,10.3,6.9,034,87.6,04,1020.7,-0.4,0.00,0.00
12:45,10/15/2017,10.0,6.9,347,87.6,04,1020.7,-0.4,0.00,0.00
12:46,10/15/2017,8.0,6.9,006,87.7,04,1020.7,-0.4,0.00,0.00
12:47,10/15/2017,8.5,10.8,360,87.8,04,1020.7,-0.4,0.00,0.00
12:48,10/15/2017,9.3,10.8,000,87.9,04,1020.6,-0.4,0.00,0.00
12:49,10/15/2017,7.8,10.8,025,88.0,04,1020.6,-0.4,0.00,0.00
12:50,10/15/2017,5.7,10.8,001,88.1,04,1020.6,-0.4,0.00,0.00
12:51,10/15/2017,10.3,10.8,010,88.2,04,1020.6,-0.4,0.00,0.00
12:52,10/15/2017,10.4,10.8,344,88.3,04,1020.6,-0.4,0.00,0.00
12:53,10/15/2017,7.6,11.4,360,88.4,04,1020.6,-0.6,0.00,0.00
12:54,10/15/2017,6.8,11.4,342,88.4,04,1020.4,-0.6,0.00,0.00
12:55,10/15/2017,6.2,11.4,356,88.6,04,1020.4,-0.6,0.00,0.00
12:56,10/15/2017,9.8,11.4,343,88.6,04,1020.4,-0.6,0.00,0.00
12:57,10/15/2017,7.1,11.4,318,88.5,04,1020.4,-0.6,0.00,0.00
12:58,10/15/2017,2.4,10.2,354,88.5,04,1020.3,-0.6,0.00,0.00
12:59,10/15/2017,6.1,10.2,343,88.4,04,1020.3,-0.6,0.00,0.00
13:00,10/15/2017,4.7,10.2,360,88.2,04,1020.3,-0.6,0.00,0.00
13:01,10/15/2017,11.6,10.2,336,88.2,04,1020.2,-0.6,0.00,0.00
13:02,10/15/2017,6.8,10.2,018,88.2,04,1020.3,-0.6,0.00,0.00
13:03,10/15/2017,5.0,10.2,001,88.3,04,1020.3,-0.6,0.00,0.00
13:04,10/15/2017,9.3,6.8,034,88.4,04,1020.3,-0.9,0.00,0.00
13:05,10/15/2017,12.4,6.8,037,88.5,04,1020.3,-0.9,0.00,0.00
13:06,10/15/2017,10.1,6.8,014,88.6,04,1020.3,-0.9,0.00,0.00
13:07,10/15/2017,4.4,6.8,008,88.7,04,1020.3,-0.9,0.00,0.00
13:08,10/15/2017,12.2,6.8,315,88.7,04,1020.2,-0.9,0.00,0.00
13:09,10/15/2017,10.9,12.8,320,88.2,04,1020.2,-0.9,0.00,0.00
13:10,10/15/2017,7.3,12.8,336,87.9,04,1020.1,-0.9,0.00,0.00
13:11,10/15/2017,5.4,12.8,030,87.6,04,1020.1,-0.9,0.00,0.00
13:12,10/15/2017,7.1,12.8,048,87.7,04,1020.2,-0.9,0.00,0.00
13:13,10/15/2017,8.6,12.8,016,87.9,04,1020.1,-0.9,0.00,0.00
13:14,10/15/2017,3.9,12.8,032,88.0,04,1020.1,-0.9,0.00,0.00
13:15,10/15/2017,8.3,10.4,359,88.2,04,1020.1,-1.1,0.00,0.00
13:16,10/15/2017,6.3,10.4,004,88.4,04,1020.1,-1.1,0.00,0.00
13:17,10/15/2017,7.4,10.4,347,88.5,04,1020.1,-1.1,0.00,0.00
13:18,10/15/2017,8.1,10.4,312,88.5,04,1020.0,-1.1,0.00,0.00
13:19,10/15/2017,6.3,10.4,340,88.5,04,1020.0,-1.1,0.00,0.00
13:20,10/15/2017,6.7,13.1,335,88.6,04,1020.0,-1.1,0.00,0.00
13:21,10/15/2017,9.7,13.1,008,88.6,04,1020.0,-1.1,0.00,0.00
13:22,10/15/2017,4.8,13.1,027,88.7,04,1019.9,-1.1,0.00,0.00
13:23,10/15/2017,0.0,13.1,052,88.9,04,1020.0,-1.1,0.00,0.00
13:24,10/15/2017,8.1,13.1,318,89.0,04,1019.9,-1.1,0.00,0.00
13:25,10/15/2017,11.3,13.1,330,88.9,04,1019.9,-1.1,0.00,0.00
13:26,10/15/2017,10.6,12.9,318,88.5,04,1019.9,-1.4,0.00,0.00
13:27,10/15/2017,7.7,12.9,319,88.4,04,1019.9,-1.4,0.00,0.00
13:28,10/15/2017,11.9,12.9,335,88.3,04,1019.8,-1.4,0.00,0.00
13:29,10/15/2017,9.6,12.9,018,88.3,04,1019.9,-1.4,0.00,0.00
13:30,10/15/2017,3.5,12.9,354,88.4,04,1019.9,-1.4,0.00,0.00
13:31,10/15/2017,8.6,11.9,320,88.4,04,1019.8,-1.4,0.00,0.00
13:32,10/15/2017,12.9,11.9,344,88.3,04,1019.8,-1.4,0.00,0.00
13:33,10/15/2017,7.1,11.9,349,88.2,04,1019.8,-1.4,0.00,0.00
13:34,10/15/2017,8.0,11.9,318,88.1,04,1019.8,-1.4,0.00,0.00
13:35,10/15/2017,10.1,11.9,312,88.2,04,1019.8,-1.4,0.00,0.00
13:36,10/15/2017,9.6,11.9,006,88.3,04,1019.8,-1.4,0.00,0.00
13:37,10/15/2017,7.1,9.7,353,88.5,04,1019.8,-1.5,0.00,0.00
13:38,10/15/2017,10.4,9.7,325,88.3,04,1019.8,-1.5,0.00,0.00
13:39,10/15/2017,8.0,9.7,340,88.3,04,1019.8,-1.5,0.00,0.00
13:40,10/15/2017,5.4,9.7,346,88.4,04,1019.7,-1.5,0.00,0.00
13:41,10/15/2017,8.0,9.7,337,88.6,04,1019.7,-1.5,0.00,0.00
13:42,10/15/2017,9.4,9.7,353,88.6,04,1019.8,-1.5,0.00,0.00
13:43,10/15/2017,7.3,9.7,340,88.7,04,1019.7,-1.5,0.00,0.00
13:44,10/15/2017,7.6,9.7,340,88.5,04,1019.7,-1.5,0.00,0.00
13:45,10/15/2017,10.0,9.7,328,88.3,04,1019.6,-1.5,0.00,0.00
13:46,10/15/2017,11.6,9.7,339,88.0,04,1019.6,-1.5,0.00,0.00
13:47,10/15/2017,8.8,9.7,339,87.9,04,1019.6,-1.5,0.00,0.00
13:48,10/15/2017,10.4,11.0,344,88.0,04,1019.6,-1.8,0.00,0.00
13:49,10/15/2017,6.5,11.0,335,88.2,04,1019.6,-1.8,0.00,0.00
13:50,10/15/2017,3.7,11.0,337,88.4,04,1019.6,-1.8,0.00,0.00
13:51,10/15/2017,5.3,11.0,329,88.5,04,1019.6,-1.8,0.00,0.00
13:52,10/15/2017,12.6,11.0,339,88.6,04,1019.5,-1.8,0.00,0.00
13:53,10/15/2017,11.8,11.0,315,88.6,04,1019.5,-1.8,0.00,0.00
13:54,10/15/2017,6.0,13.6,323,88.4,04,1019.5,-1.8,0.00,0.00
13:55,10/15/2017,11.0,13.6,301,88.3,04,1019.5,-1.8,0.00,0.00
13:56,10/15/2017,9.6,13.6,336,87.9,04,1019.4,-1.8,0.00,0.00
13:57,10/15/2017,11.7,13.6,319,88.1,04,1019.4,-1.8,0.00,0.00
13:58,10/15/2017,7.6,13.6,332,88.0,04,1019.4,-1.8,0.00,0.00
13:59,10/15/2017,7.8,13.7,323,88.0,04,1019.4,-2.0,0.00,0.00
14:00,10/15/2017,12.4,13.7,328,87.9,04,1019.4,-2.0,0.00,0.00
14:01,10/15/2017,12.8,13.7,306,87.8,04,1019.4,-2.0,0.00,0.00
14:02,10/15/2017,10.1,13.7,326,87.7,04,1019.3,-2.0,0.00,0.00
14:03,10/15/2017,7.9,13.7,344,88.0,04,1019.3,-2.0,0.00,0.00
14:04,10/15/2017,7.3,13.7,339,88.1,04,1019.3,-2.0,0.00,0.00
14:05,10/15/2017,12.1,14.3,330,88.0,04,1019.3,-2.0,0.00,0.00
14:06,10/15/2017,8.1,14.3,319,87.9,04,1019.2,-2.0,0.00,0.00
14:07,10/15/2017,11.3,14.3,320,88.0,04,1019.2,-2.0,0.00,0.00
14:08,10/15/2017,8.1,14.3,325,88.1,04,1019.2,-2.0,0.00,0.00
14:09,10/15/2017,12.7,14.3,318,88.2,04,1019.2,-2.0,0.00,0.00
14:10,10/15/2017,9.9,17.7,318,88.1,04,1019.1,-2.2,0.00,0.00
14:11,10/15/2017,10.8,17.7,328,88.2,04,1019.2,-2.2,0.00,0.00
14:12,10/15/2017,12.8,17.7,329,88.1,04,1019.2,-2.2,0.00,0.00
14:13,10/15/2017,8.6,17.7,340,88.1,04,1019.2,-2.2,0.00,0.00
14:14,10/15/2017,10.1,17.7,320,88.3,04,1019.1,-2.2,0.00,0.00
14:15,10/15/2017,10.1,17.7,309,88.5,04,1019.1,-2.2,0.00,0.00
14:16,10/15/2017,11.1,13.1,322,88.7,04,1019.0,-2.2,0.00,0.00
14:17,10/15/2017,8.5,13.1,315,89.0,04,1019.0,-2.2,0.00,0.00
14:18,10/15/2017,11.3,13.1,335,88.8,04,1019.0,-2.2,0.00,0.00
14:19,10/15/2017,7.6,13.1,350,88.8,04,1019.0,-2.2,0.00,0.00
14:20,10/15/2017,9.1,13.1,322,88.9,04,1019.1,-2.2,0.00,0.00
14:21,10/15/2017,10.2,12.7,315,88.9,04,1019.0,-2.3,0.00,0.00
14:22,10/15/2017,7.1,12.7,329,88.9,04,1019.0,-2.3,0.00,0.00
14:23,10/15/2017,9.9,12.7,319,88.9,04,1019.0,-2.3,0.00,0.00
14:24,10/15/2017,11.7,12.7,305,88.7,04,1019.0,-2.3,0.00,0.00
14:25,10/15/2017,12.8,12.7,326,88.5,04,1018.9,-2.3,0.00,0.00
14:26,10/15/2017,8.0,12.7,318,88.7,04,1018.9,-2.3,0.00,0.00
14:27,10/15/2017,7.6,11.6,302,88.8,04,1019.0,-2.3,0.00,0.00
14:28,10/15/2017,7.7,11.6,332,88.9,04,1019.0,-2.3,0.00,0.00
14:29,10/15/2017,8.8,11.6,328,89.0,04,1018.9,-2.3,0.00,0.00
14:30,10/15/2017,11.2,11.6,007,89.0,04,1018.9,-2.3,0.00,0.00
14:31,10/15/2017,5.8,11.6,340,89.3,04,1018.9,-2.3,0.00,0.00
14:32,10/15/2017,9.8,12.2,340,89.4,04,1018.9,-2.3,0.00,0.00
14:33,10/15/2017,8.6,12.2,000,89.4,04,1018.7,-2.3,0.00,0.00
14:34,10/15/2017,11.6,12.2,323,89.4,04,1018.9,-2.3,0.00,0.00
14:35,10/15/2017,5.5,12.2,318,89.4,04,1018.9,-2.3,0.00,0.00
14:36,10/15/2017,3.8,12.2,016,89.7,04,1018.9,-2.3,0.00,0.00
14:37,10/15/2017,9.8,12.2,330,89.8,04,1018.7,-2.3,0.00,0.00
14:38,10/15/2017,5.1,12.1,346,89.7,04,1018.7,-2.3,0.00,0.00
14:39,10/15/2017,8.9,12.1,342,89.7,04,1018.7,-2.3,0.00,0.00
14:40,10/15/2017,6.8,12.1,335,89.6,04,1018.6,-2.3,0.00,0.00
14:41,10/15/2017,7.8,12.1,330,89.6,04,1018.7,-2.3,0.00,0.00
14:42,10/15/2017,8.8,12.1,337,89.5,04,1018.7,-2.3,0.00,0.00
14:43,10/15/2017,3.7,12.1,360,89.6,04,1018.6,-2.3,0.00,0.00
14:44,10/15/2017,11.4,11.4,328,89.7,04,1018.6,-2.6,0.00,0.00
14:45,10/15/2017,11.6,11.4,299,89.6,03,1018.6,-2.6,0.00,0.00
14:46,10/15/2017,10.8,11.4,335,89.5,04,1018.6,-2.6,0.00,0.00
14:47,10/15/2017,8.0,11.4,337,89.4,04,1018.6,-2.6,0.00,0.00
14:48,10/15/2017,10.1,11.4,354,89.4,04,1018.6,-2.6,0.00,0.00
14:49,10/15/2017,12.9,14.8,344,89.5,04,1018.6,-2.6,0.00,0.00
14:50,10/15/2017,6.6,14.8,360,89.6,04,1018.6,-2.6,0.00,0.00
14:51,10/15/2017,6.1,14.8,014,89.8,04,1018.6,-2.6,0.00,0.00
14:52,10/15/2017,6.5,14.8,352,90.0,04,1018.7,-2.6,0.00,0.00
14:53,10/15/2017,9.6,14.8,006,90.2,04,1018.6,-2.6,0.00,0.00
14:54,10/15/2017,4.8,14.8,320,90.4,04,1018.6,-2.6,0.00,0.00
14:55,10/15/2017,7.2,5.1,013,90.6,04,1018.6,-2.6,0.00,0.00
14:56,10/15/2017,9.8,5.1,347,90.8,03,1018.6,-2.6,0.00,0.00
14:57,10/15/2017,7.3,5.1,326,90.9,03,1018.6,-2.6,0.00,0.00
14:58,10/15/2017,4.7,5.1,020,90.9,03,1018.6,-2.6,0.00,0.00
14:59,10/15/2017,5.2,5.1,047,91.0,04,1018.6,-2.6,0.00,0.00
15:00,10/15/2017,5.2,8.2,042,91.1,03,1018.6,-2.6,0.00,0.00
15:01,10/15/2017,17.1,8.2,040,91.2,03,1018.6,-2.6,0.00,0.00
15:02,10/15/2017,8.5,8.2,010,91.2,04,1018.7,-2.6,0.00,0.00
15:03,10/15/2017,6.7,8.2,010,91.2,03,1018.6,-2.6,0.00,0.00
15:04,10/15/2017,8.0,8.2,045,91.3,03,1018.7,-2.6,0.00,0.00
15:05,10/15/2017,3.5,8.2,025,91.3,04,1018.6,-2.6,0.00,0.00
15:06,10/15/2017,6.0,11.4,035,91.4,03,1018.6,-2.6,0.00,0.00
15:07,10/15/2017,10.7,11.4,018,91.5,04,1018.6,-2.6,0.00,0.00
15:08,10/15/2017,7.1,11.4,346,91.5,03,1018.6,-2.6,0.00,0.00
15:09,10/15/2017,5.5,11.4,037,91.4,03,1018.6,-2.6,0.00,0.00
15:10,10/15/2017,8.6,11.4,018,91.4,03,1018.7,-2.6,0.00,0.00
15:11,10/15/2017,8.6,9.6,047,91.4,04,1018.6,-2.6,0.00,0.00
15:12,10/15/2017,9.4,9.6,030,91.4,03,1018.6,-2.6,0.00,0.00
15:13,10/15/2017,11.2,9.6,016,91.4,03,1018.7,-2.6,0.00,0.00
15:14,10/15/2017,9.6,9.6,360,91.3,03,1018.6,-2.6,0.00,0.00
15:15,10/15/2017,13.7,9.6,034,91.4,03,1018.6,-2.6,0.00,0.00
15:16,10/15/2017,13.4,9.6,037,91.4,03,1018.7,-2.6,0.00,0.00
15:17,10/15/2017,11.2,15.4,044,91.2,03,1018.7,-2.4,0.00,0.00
15:18,10/15/2017,11.7,15.4,038,91.1,04,1018.6,-2.4,0.00,0.00
15:19,10/15/2017,8.6,15.4,030,91.0,03,1018.6,-2.4,0.00,0.00
15:20,10/15/2017,8.4,15.4,023,91.0,03,1018.5,-2.4,0.00,0.00
15:21,10/15/2017,11.1,15.4,047,91.0,04,1018.5,-2.4,0.00,0.00
15:22,10/15/2017,8.5,12.4,023,91.0,04,1018.6,-2.4,0.00,0.00
15:23,10/15/2017,5.0,12.4,031,91.0,03,1018.6,-2.4,0.00,0.00
15:24,10/15/2017,8.0,12.4,360,91.1,04,1018.5,-2.4,0.00,0.00
15:25,10/15/2017,6.1,12.4,034,91.2,04,1018.6,-2.4,0.00,0.00
15:26,10/15/2017,7.7,12.4,041,91.3,03,1018.5,-2.4,0.00,0.00
15:27,10/15/2017,11.2,12.4,028,91.4,03,1018.5,-2.4,0.00,0.00
15:28,10/15/2017,10.6,11.2,018,91.4,03,1018.5,-2.5,0.00,0.00
15:29,10/15/2017,7.4,11.2,023,91.4,03,1018.5,-2.5,0.00,0.00
15:30,10/15/2017,5.4,11.2,007,91.4,04,1018.5,-2.5,0.00,0.00
15:31,10/15/2017,11.2,11.2,035,91.5,03,1018.5,-2.5,0.00,0.00
15:32,10/15/2017,10.5,11.2,024,91.4,03,1018.5,-2.5,0.00,0.00
15:33,10/15/2017,4.9,11.2,028,91.3,03,1018.5,-2.5,0.00,0.00
15:34,10/15/2017,4.2,0.0,024,91.4,04,1018.5,-2.5,0.00,0.00
15:35,10/15/2017,6.3,0.0,357,91.6,03,1018.5,-2.5,0.00,0.00
15:36,10/15/2017,2.1,0.0,360,91.7,03,1018.5,-2.5,0.00,0.00
15:37,10/15/2017,7.6,0.0,035,91.9,03,1018.5,-2.5,0.00,0.00
15:38,10/15/2017,10.2,0.0,038,92.0,03,1018.5,-2.5,0.00,0.00
15:39,10/15/2017,6.1,10.3,007,92.0,03,1018.5,-2.4,0.00,0.00
15:40,10/15/2017,3.2,10.3,023,92.0,03,1018.4,-2.4,0.00,0.00
15:41,10/15/2017,7.4,10.3,343,92.2,03,1018.5,-2.4,0.00,0.00
15:42,10/15/2017,10.9,10.3,006,92.3,03,1018.5,-2.4,0.00,0.00
15:43,10/15/2017,14.5,10.3,025,92.3,03,1018.4,-2.4,0.00,0.00
15:44,10/15/2017,9.4,10.3,024,92.2,03,1018.4,-2.4,0.00,0.00
15:45,10/15/2017,10.3,11.8,016,92.1,03,1018.5,-2.4,0.00,0.00
15:46,10/15/2017,7.0,11.8,034,92.0,03,1018.4,-2.4,0.00,0.00
15:47,10/15/2017,6.9,11.8,027,92.0,03,1018.5,-2.4,0.00,0.00
15:48,10/15/2017,7.7,11.8,030,92.0,03,1018.4,-2.4,0.00,0.00
15:49,10/15/2017,13.3,11.8,021,92.1,03,1018.4,-2.4,0.00,0.00
15:50,10/15/2017,7.0,13.3,028,92.0,03,1018.5,-2.3,0.00,0.00
15:51,10/15/2017,4.9,13.3,360,92.1,03,1018.4,-2.3,0.00,0.00
15:52,10/15/2017,7.7,13.3,342,92.2,03,1018.4,-2.3,0.00,0.00
15:53,10/15/2017,5.7,13.3,360,91.9,03,1018.4,-2.3,0.00,0.00
15:54,10/15/2017,4.2,13.3,031,92.1,03,1018.4,-2.3,0.00,0.00
15:55,10/15/2017,8.3,13.3,024,92.2,03,1018.4,-2.3,0.00,0.00
15:56,10/15/2017,7.1,8.6,027,92.3,03,1018.4,-2.3,0.00,0.00
15:57,10/15/2017,9.4,8.6,021,92.4,03,1018.4,-2.3,0.00,0.00
15:58,10/15/2017,10.5,8.6,032,92.4,03,1018.5,-2.3,0.00,0.00
15:59,10/15/2017,3.8,8.6,013,92.3,03,1018.4,-2.3,0.00,0.00
16:00,10/15/2017,4.7,8.6,312,92.3,03,1018.4,-2.3,0.00,0.00
16:01,10/15/2017,8.5,11.5,360,92.3,03,1018.4,-2.3,0.00,0.00
16:02,10/15/2017,5.8,11.5,322,92.3,03,1018.4,-2.3,0.00,0.00
16:03,10/15/2017,3.2,11.5,023,92.0,03,1018.3,-2.3,0.00,0.00
16:04,10/15/2017,8.2,11.5,020,92.1,03,1018.4,-2.3,0.00,0.00
16:05,10/15/2017,10.1,11.5,014,92.2,03,1018.4,-2.3,0.00,0.00
16:06,10/15/2017,7.4,11.5,013,92.2,03,1018.3,-2.3,0.00,0.00
16:07,10/15/2017,5.1,7.8,347,92.3,03,1018.3,-2.3,0.00,0.00
16:08,10/15/2017,9.4,7.8,014,92.4,03,1018.4,-2.3,0.00,0.00
16:09,10/15/2017,9.8,7.8,347,92.5,03,1018.3,-2.3,0.00,0.00
16:10,10/15/2017,8.3,7.8,343,92.5,03,1018.3,-2.3,0.00,0.00
16:11,10/15/2017,6.5,7.8,010,92.7,03,1018.3,-2.3,0.00,0.00
16:12,10/15/2017,10.8,12.6,011,92.8,03,1018.3,-2.3,0.00,0.00
16:13,10/15/2017,8.6,12.6,027,92.8,03,1018.3,-2.3,0.00,0.00
16:14,10/15/2017,9.6,12.6,031,92.7,03,1018.3,-2.3,0.00,0.00
16:15,10/15/2017,14.5,12.6,020,92.7,03,1018.3,-2.3,0.00,0.00
16:16,10/15/2017,8.6,12.6,025,92.5,03,1018.4,-2.3,0.00,0.00
16:17,10/15/2017,12.5,12.6,024,92.4,03,1018.4,-2.3,0.00,0.00
16:18,10/15/2017,10.0,15.2,024,92.2,03,1018.4,-2.3,0.00,0.00
16:19,10/15/2017,6.9,15.2,020,92.2,03,1018.4,-2.3,0.00,0.00
16:20,10/15/2017,10.3,15.2,013,92.2,03,1018.4,-2.3,0.00,0.00
16:21,10/15/2017,2.4,15.2,360,92.2,03,1018.4,-2.3,0.00,0.00
16:22,10/15/2017,5.3,15.2,354,92.3,03,1018.4,-2.3,0.00,0.00
16:23,10/15/2017,7.9,9.2,016,92.5,03,1018.4,-1.9,0.00,0.00
16:24,10/15/2017,8.1,9.2,010,92.6,03,1018.4,-1.9,0.00,0.00
16:25,10/15/2017,9.3,9.2,031,92.6,03,1018.4,-1.9,0.00,0.00
16:26,10/15/2017,8.3,9.2,028,92.4,03,1018.3,-1.9,0.00,0.00
16:27,10/15/2017,3.2,9.2,032,92.4,03,1018.3,-1.9,0.00,0.00
16:28,10/15/2017,9.3,9.2,021,92.6,03,1018.3,-1.9,0.00,0.00
16:29,10/15/2017,3.8,9.4,342,92.6,03,1018.3,-1.9,0.00,0.00
16:30,10/15/2017,4.1,9.4,302,92.8,03,1018.3,-1.9,0.00,0.00
16:31,10/15/2017,8.1,9.4,006,92.9,03,1018.3,-1.9,0.00,0.00
16:32,10/15/2017,4.1,9.4,333,93.0,03,1018.3,-1.9,0.00,0.00
16:33,10/15/2017,7.7,9.4,330,93.0,03,1018.2,-1.9,0.00,0.00
16:34,10/15/2017,8.5,11.4,344,92.9,03,1018.3,-1.8,0.00,0.00
16:35,10/15/2017,9.7,11.4,016,93.0,03,1018.3,-1.8,0.00,0.00
16:36,10/15/2017,14.2,11.4,018,93.0,03,1018.3,-1.8,0.00,0.00
16:37,10/15/2017,8.8,11.4,020,92.9,03,1018.3,-1.8,0.00,0.00
16:38,10/15/2017,2.9,11.4,010,92.8,03,1018.3,-1.8,0.00,0.00
16:39,10/15/2017,5.7,11.4,014,92.8,03,1018.3,-1.8,0.00,0.00
16:40,10/15/2017,7.5,11.5,320,92.7,03,1018.3,-1.8,0.00,0.00
16:41,10/15/2017,7.4,11.5,357,92.7,03,1018.2,-1.8,0.00,0.00
16:42,10/15/2017,16.8,11.5,037,92.7,03,1018.3,-1.8,0.00,0.00
16:43,10/15/2017,9.9,11.5,020,92.6,03,1018.4,-1.8,0.00,0.00
16:44,10/15/2017,11.0,11.5,006,92.5,03,1018.3,-1.8,0.00,0.00
16:45,10/15/2017,10.3,11.5,034,92.4,03,1018.3,-1.8,0.00,0.00
16:46,10/15/2017,9.2,10.3,044,92.4,03,1018.3,-1.6,0.00,0.00
16:47,10/15/2017,7.9,10.3,011,92.3,03,1018.4,-1.6,0.00,0.00
16:48,10/15/2017,9.8,10.3,014,92.2,03,1018.3,-1.6,0.00,0.00
16:49,10/15/2017,11.4,10.3,011,92.0,03,1018.3,-1.6,0.00,0.00
16:50,10/15/2017,10.8,10.3,014,91.8,03,1018.3,-1.6,0.00,0.00
16:51,10/15/2017,10.0,13.8,018,91.7,03,1018.3,-1.6,0.00,0.00
16:52,10/15/2017,9.1,13.8,024,91.8,03,1018.2,-1.6,0.00,0.00
16:53,10/15/2017,14.2,13.8,016,91.7,03,1018.3,-1.6,0.00,0.00
16:54,10/15/2017,7.0,13.8,360,91.7,03,1018.2,-1.6,0.00,0.00
16:55,10/15/2017,14.8,13.8,006,91.8,03,1018.2,-1.6,0.00,0.00
16:56,10/15/2017,10.9,13.8,360,91.7,03,1018.2,-1.6,0.00,0.00
16:57,10/15/2017,7.0,16.0,004,91.7,03,1018.2,-1.6,0.00,0.00
16:58,10/15/2017,15.3,16.0,360,91.6,03,1018.1,-1.6,0.00,0.00
16:59,10/15/2017,14.0,16.0,020,91.4,03,1018.2,-1.6,0.00,0.00
17:00,10/15/2017,13.4,16.0,013,91.3,03,1018.2,-1.6,0.00,0.00
17:01,10/15/2017,14.5,16.0,054,91.3,03,1018.2,-1.6,0.00,0.00
17:02,10/15/2017,11.5,15.3,024,91.2,03,1018.2,-1.6,0.00,0.00
17:03,10/15/2017,17.3,15.3,032,91.0,03,1018.1,-1.6,0.00,0.00
17:04,10/15/2017,10.9,15.3,021,90.9,03,1018.3,-1.6,0.00,0.00
17:05,10/15/2017,8.5,15.3,001,90.9,03,1018.2,-1.6,0.00,0.00
17:06,10/15/2017,5.7,15.3,023,90.9,03,1018.2,-1.6,0.00,0.00
17:07,10/15/2017,13.0,15.3,028,91.0,03,1018.1,-1.6,0.00,0.00
17:08,10/15/2017,16.1,15.3,007,90.8,03,1018.2,-1.5,0.00,0.00
17:09,10/15/2017,12.5,15.3,007,90.7,03,1018.2,-1.5,0.00,0.00
17:10,10/15/2017,13.2,15.3,018,90.6,03,1018.2,-1.5,0.00,0.00
17:11,10/15/2017,12.1,15.3,006,90.5,03,1018.2,-1.5,0.00,0.00
17:12,10/15/2017,12.4,15.3,007,90.4,03,1018.1,-1.5,0.00,0.00
17:13,10/15/2017,17.4,14.7,023,90.3,03,1018.1,-1.5,0.00,0.00
17:14,10/15/2017,11.8,14.7,035,90.3,03,1018.2,-1.5,0.00,0.00
17:15,10/15/2017,16.0,14.7,006,90.3,03,1018.1,-1.5,0.00,0.00
17:16,10/15/2017,13.4,14.7,040,90.3,03,1018.1,-1.5,0.00,0.00
17:17,10/15/2017,12.8,14.7,311,90.2,03,1018.1,-1.5,0.00,0.00
17:18,10/15/2017,9.7,14.7,013,90.3,03,1018.1,-1.5,0.00,0.00
17:19,10/15/2017,8.8,13.4,037,90.4,03,1018.1,-1.3,0.00,0.00
17:20,10/15/2017,14.1,13.4,006,90.3,03,1018.1,-1.3,0.00,0.00
17:21,10/15/2017,10.4,13.4,023,90.2,03,1018.1,-1.3,0.00,0.00
17:22,10/15/2017,16.5,13.4,016,90.2,03,1018.1,-1.3,0.00,0.00
17:23,10/15/2017,12.1,13.4,006,90.1,03,1018.0,-1.3,0.00,0.00
17:24,10/15/2017,8.3,14.7,339,90.1,03,1018.1,-1.3,0.00,0.00
17:25,10/15/2017,14.2,14.7,001,90.1,03,1018.1,-1.3,0.00,0.00
17:26,10/15/2017,15.6,14.7,016,90.0,03,1018.1,-1.3,0.00,0.00
17:27,10/15/2017,10.9,14.7,023,89.9,03,1018.1,-1.3,0.00,0.00
17:28,10/15/2017,10.1,14.7,347,89.9,03,1018.1,-1.3,0.00,0.00
17:29,10/15/2017,8.9,14.7,028,89.8,03,1018.0,-1.3,0.00,0.00
17:30,10/15/2017,11.5,15.7,016,89.7,03,1018.0,-1.1,0.00,0.00
17:31,10/15/2017,12.0,15.7,031,89.5,03,1018.0,-1.1,0.00,0.00
17:32,10/15/2017,17.3,15.7,024,89.3,03,1018.0,-1.1,0.00,0.00
17:33,10/15/2017,11.7,15.7,000,89.2,03,1018.1,-1.1,0.00,0.00
17:34,10/15/2017,15.5,15.7,001,89.1,03,1018.1,-1.1,0.00,0.00
17:35,10/15/2017,12.7,15.7,030,89.1,03,1018.0,-1.1,0.00,0.00
17:36,10/15/2017,10.6,12.7,000,89.1,03,1018.1,-1.1,0.00,0.00
17:37,10/15/2017,3.4,12.7,360,89.2,03,1018.1,-1.1,0.00,0.00
17:38,10/15/2017,13.6,12.7,018,89.3,03,1018.1,-1.1,0.00,0.00
17:39,10/15/2017,9.4,12.7,360,89.2,03,1018.1,-1.1,0.00,0.00
17:40,10/15/2017,12.3,12.7,357,89.3,03,1018.1,-1.1,0.00,0.00
17:41,10/15/2017,8.1,18.6,000,89.3,03,1018.1,-0.9,0.00,0.00
17:42,10/15/2017,13.5,18.6,020,89.3,03,1018.1,-0.9,0.00,0.00
17:43,10/15/2017,13.5,18.6,030,89.2,03,1018.1,-0.9,0.00,0.00
17:44,10/15/2017,9.5,18.6,000,89.1,03,1018.2,-0.9,0.00,0.00
17:45,10/15/2017,11.1,18.6,360,89.1,03,1018.2,-0.9,0.00,0.00
17:46,10/15/2017,5.8,18.6,326,89.1,03,1018.1,-0.9,0.00,0.00
17:47,10/15/2017,13.0,9.7,023,89.0,03,1018.1,-0.9,0.00,0.00
17:48,10/15/2017,13.5,9.7,024,89.0,03,1018.2,-0.9,0.00,0.00
17:49,10/15/2017,17.8,9.7,013,88.8,03,1018.2,-0.9,0.00,0.00
17:50,10/15/2017,10.9,9.7,014,88.6,03,1018.2,-0.9,0.00,0.00
17:51,10/15/2017,12.0,9.7,001,88.5,03,1018.2,-0.9,0.00,0.00
17:52,10/15/2017,11.4,13.4,354,88.5,03,1018.1,-0.8,0.00,0.00
17:53,10/15/2017,9.0,13.4,016,88.4,03,1018.1,-0.8,0.00,0.00
17:54,10/15/2017,8.7,13.4,035,88.4,03,1018.1,-0.8,0.00,0.00
17:55,10/15/2017,9.6,13.4,040,88.3,03,1018.1,-0.8,0.00,0.00
17:56,10/15/2017,12.3,13.4,017,88.2,03,1018.1,-0.8,0.00,0.00
17:57,10/15/2017,10.8,13.4,017,88.1,03,1018.2,-0.8,0.00,0.00
17:58,10/15/2017,7.1,11.0,023,88.1,03,1018.2,-0.8,0.00,0.00
17:59,10/15/2017,10.3,11.0,332,88.0,03,1018.2,-0.8,0.00,0.00
18:00,10/15/2017,6.2,11.0,016,88.0,03,1018.2,-0.8,0.00,0.00
18:01,10/15/2017,12.2,11.0,021,88.0,03,1018.2,-0.8,0.00,0.00
18:02,10/15/2017,10.3,11.0,020,87.9,03,1018.2,-0.8,0.00,0.00
18:03,10/15/2017,9.1,12.9,350,87.8,03,1018.2,-0.4,0.00,0.00
18:04,10/15/2017,9.3,12.9,349,87.6,03,1018.2,-0.4,0.00,0.00
18:05,10/15/2017,6.4,12.9,001,87.5,03,1018.1,-0.4,0.00,0.00
18:06,10/15/2017,13.0,12.9,016,87.5,03,1018.1,-0.4,0.00,0.00
18:07,10/15/2017,18.6,12.9,014,87.4,03,1018.1,-0.4,0.00,0.00
18:08,10/15/2017,16.4,12.9,010,87.2,03,1018.2,-0.4,0.00,0.00
18:09,10/15/2017,12.6,17.4,007,87.0,04,1018.3,-0.4,0.00,0.00
18:10,10/15/2017,9.3,17.4,353,86.9,04,1018.2,-0.4,0.00,0.00
18:11,10/15/2017,10.7,17.4,007,86.7,04,1018.2,-0.4,0.00,0.00
18:12,10/15/2017,4.7,17.4,352,86.5,04,1018.2,-0.4,0.00,0.00
18:13,10/15/2017,12.9,17.4,017,86.5,04,1018.2,-0.4,0.00,0.00
18:14,10/15/2017,17.4,16.1,013,86.4,04,1018.2,-0.4,0.00,0.00
18:15,10/15/2017,13.3,16.1,014,86.2,04,1018.1,-0.4,0.00,0.00
18:16,10/15/2017,4.2,16.1,356,86.1,04,1018.3,-0.4,0.00,0.00
18:17,10/15/2017,14.3,16.1,356,86.0,04,1018.3,-0.4,0.00,0.00
18:18,10/15/2017,11.9,16.1,011,86.0,04,1018.2,-0.4,0.00,0.00
18:19,10/15/2017,10.4,16.1,011,85.9,04,1018.2,-0.4,0.00,0.00
18:20,10/15/2017,10.6,13.6,024,85.8,04,1018.2,-0.4,0.00,0.00
18:21,10/15/2017,13.2,13.6,030,85.7,04,1018.2,-0.4,0.00,0.00
18:22,10/15/2017,13.0,13.6,011,85.6,04,1018.3,-0.4,0.00,0.00
18:23,10/15/2017,11.4,13.6,004,85.5,04,1018.2,-0.4,0.00,0.00
18:24,10/15/2017,7.6,13.6,000,85.4,04,1018.2,-0.4,0.00,0.00
18:25,10/15/2017,4.7,11.7,001,85.3,04,1018.2,-0.4,0.00,0.00
18:26,10/15/2017,10.3,11.7,008,85.3,04,1018.2,-0.4,0.00,0.00
18:27,10/15/2017,11.2,11.7,007,85.3,04,1018.2,-0.4,0.00,0.00
18:28,10/15/2017,8.7,11.7,032,85.2,04,1018.2,-0.4,0.00,0.00
18:29,10/15/2017,13.5,11.7,013,85.1,04,1018.3,-0.4,0.00,0.00
18:30,10/15/2017,15.2,11.7,020,85.1,04,1018.3,-0.4,0.00,0.00
18:31,10/15/2017,10.6,16.2,004,85.0,04,1018.3,-0.4,0.00,0.00
18:32,10/15/2017,8.6,16.2,011,85.1,04,1018.2,-0.4,0.00,0.00
18:33,10/15/2017,6.1,16.2,359,85.0,04,1018.3,-0.4,0.00,0.00
18:34,10/15/2017,16.3,16.2,016,85.1,04,1018.3,-0.4,0.00,0.00
18:35,10/15/2017,18.3,16.2,017,85.0,04,1018.3,-0.4,0.00,0.00
18:36,10/15/2017,11.4,16.2,017,84.9,04,1018.4,-0.4,0.00,0.00
18:37,10/15/2017,13.5,12.2,008,84.9,04,1018.3,-0.3,0.00,0.00
18:38,10/15/2017,12.9,12.2,010,84.8,04,1018.3,-0.3,0.00,0.00
18:39,10/15/2017,11.2,12.2,007,84.7,04,1018.3,-0.3,0.00,0.00
18:40,10/15/2017,13.5,12.2,007,84.7,04,1018.4,-0.3,0.00,0.00
18:41,10/15/2017,9.2,12.2,360,84.5,04,1018.4,-0.3,0.00,0.00
18:42,10/15/2017,11.7,14.6,028,84.5,04,1018.3,-0.3,0.00,0.00
18:43,10/15/2017,11.3,14.6,010,84.5,04,1018.3,-0.3,0.00,0.00
18:44,10/15/2017,11.7,14.6,024,84.5,04,1018.3,-0.3,0.00,0.00
18:45,10/15/2017,9.7,14.6,011,84.5,04,1018.4,-0.3,0.00,0.00
18:46,10/15/2017,7.7,14.6,011,84.5,04,1018.4,-0.3,0.00,0.00
18:47,10/15/2017,10.8,14.6,030,84.4,04,1018.3,-0.3,0.00,0.00
18:48,10/15/2017,9.9,17.5,020,84.5,04,1018.4,-0.2,0.00,0.00
18:49,10/15/2017,15.5,17.5,014,84.4,04,1018.4,-0.2,0.00,0.00
18:50,10/15/2017,12.9,17.5,027,84.4,04,1018.4,-0.2,0.00,0.00
18:51,10/15/2017,14.7,17.5,014,84.4,04,1018.4,-0.2,0.00,0.00
18:52,10/15/2017,17.8,17.5,021,84.3,04,1018.4,-0.2,0.00,0.00
18:53,10/15/2017,10.8,18.3,001,84.3,04,1018.4,-0.2,0.00,0.00
18:54,10/15/2017,9.3,18.3,007,84.2,04,1018.5,-0.2,0.00,0.00
18:55,10/15/2017,6.1,18.3,008,84.2,04,1018.5,-0.2,0.00,0.00
18:56,10/15/2017,9.4,18.3,020,84.2,04,1018.5,-0.2,0.00,0.00
18:57,10/15/2017,9.6,18.3,354,84.1,04,1018.6,-0.2,0.00,0.00
18:58,10/15/2017,11.9,18.3,003,84.2,04,1018.5,-0.2,0.00,0.00
18:59,10/15/2017,10.6,14.6,007,84.3,04,1018.5,0.0,0.00,0.00
19:00,10/15/2017,12.6,14.6,016,84.3,04,1018.6,0.0,0.00,0.00
19:01,10/15/2017,11.9,14.6,000,84.3,04,1018.5,0.0,0.00,0.00
19:02,10/15/2017,8.9,14.6,004,84.3,04,1018.5,0.0,0.00,0.00
19:03,10/15/2017,10.9,14.6,041,84.2,04,1018.6,0.0,0.00,0.00
19:04,10/15/2017,11.3,14.2,020,84.1,04,1018.6,0.0,0.00,0.00
19:05,10/15/2017,9.8,14.2,032,84.2,04,1018.6,0.0,0.00,0.00
19:06,10/15/2017,16.2,14.2,014,84.2,04,1018.6,0.0,0.00,0.00
19:07,10/15/2017,9.4,14.2,350,84.2,04,1018.6,0.0,0.00,0.00
19:08,10/15/2017,12.4,14.2,350,84.0,04,1018.6,0.0,0.00,0.00
19:09,10/15/2017,13.0,14.2,020,84.0,04,1018.6,0.0,0.00,0.00
19:10,10/15/2017,19.1,15.0,017,84.1,04,1018.7,0.1,0.00,0.00
19:11,10/15/2017,11.2,15.0,018,84.0,04,1018.6,0.1,0.00,0.00
19:12,10/15/2017,8.0,15.0,006,84.1,04,1018.6,0.1,0.00,0.00
19:13,10/15/2017,13.7,15.0,016,84.1,04,1018.6,0.1,0.00,0.00
19:14,10/15/2017,7.2,15.0,001,84.0,04,1018.6,0.1,0.00,0.00
19:15,10/15/2017,9.5,11.1,023,84.1,04,1018.7,0.1,0.00,0.00
19:16,10/15/2017,14.7,11.1,032,84.0,05,1018.7,0.1,0.00,0.00
19:17,10/15/2017,14.7,11.1,013,83.9,04,1018.9,0.1,0.00,0.00
19:18,10/15/2017,10.1,11.1,023,83.9,04,1018.9,0.1,0.00,0.00
19:19,10/15/2017,8.9,11.1,000,83.9,04,1018.7,0.1,0.00,0.00
19:20,10/15/2017,8.8,11.1,360,83.9,04,1018.9,0.1,0.00,0.00
19:21,10/15/2017,9.1,11.0,016,83.9,04,1018.9,0.5,0.00,0.00
19:22,10/15/2017,9.6,11.0,032,83.9,04,1018.9,0.5,0.00,0.00
19:23,10/15/2017,17.5,11.0,014,83.9,04,1018.9,0.5,0.00,0.00
19:24,10/15/2017,13.5,11.0,014,83.9,04,1018.7,0.5,0.00,0.00
19:25,10/15/2017,10.8,11.0,000,84.0,04,1018.9,0.5,0.00,0.00
19:26,10/15/2017,13.4,16.5,011,84.0,04,1018.9,0.5,0.00,0.00
19:27,10/15/2017,15.2,16.5,011,84.0,04,1018.9,0.5,0.00,0.00
19:28,10/15/2017,13.1,16.5,027,84.0,04,1019.0,0.5,0.00,0.00
19:29,10/15/2017,8.7,16.5,024,84.0,04,1019.0,0.5,0.00,0.00
19:30,10/15/2017,10.8,16.5,006,83.9,04,1019.0,0.5,0.00,0.00
19:31,10/15/2017,8.0,16.5,360,83.9,04,1019.0,0.5,0.00,0.00
19:32,10/15/2017,6.2,11.1,010,83.9,04,1019.0,0.7,0.00,0.00
19:33,10/15/2017,9.9,11.1,360,83.8,04,1019.0,0.7,0.00,0.00
19:34,10/15/2017,11.1,11.1,016,83.8,05,1019.0,0.7,0.00,0.00
19:35,10/15/2017,9.8,11.1,023,83.9,04,1019.0,0.7,0.00,0.00
19:36,10/15/2017,15.5,11.1,044,83.8,04,1019.0,0.7,0.00,0.00
19:37,10/15/2017,14.3,11.1,359,83.8,04,1019.1,0.7,0.00,0.00
19:38,10/15/2017,11.2,14.6,010,83.8,04,1019.1,0.7,0.00,0.00
19:39,10/15/2017,8.4,14.6,014,83.7,04,1019.1,0.7,0.00,0.00
19:40,10/15/2017,13.7,14.6,024,83.7,04,1019.1,0.7,0.00,0.00
19:41,10/15/2017,10.3,14.6,018,83.6,05,1019.0,0.7,0.00,0.00
19:42,10/15/2017,10.6,14.6,008,83.7,04,1019.0,0.7,0.00,0.00
19:43,10/15/2017,10.8,11.7,017,83.7,04,1019.1,0.7,0.00,0.00
19:44,10/15/2017,8.5,11.7,018,83.8,04,1019.0,0.7,0.00,0.00
19:45,10/15/2017,9.4,11.7,021,83.8,04,1019.1,0.7,0.00,0.00
19:46,10/15/2017,9.8,11.7,008,83.8,04,1019.1,0.7,0.00,0.00
19:47,10/15/2017,7.8,11.7,017,83.8,04,1019.1,0.7,0.00,0.00
19:48,10/15/2017,4.2,11.7,347,83.8,04,1019.1,0.7,0.00,0.00
19:49,10/15/2017,7.8,8.8,013,83.8,05,1019.2,0.7,0.00,0.00
19:50,10/15/2017,4.7,8.8,110,83.8,05,1019.2,0.7,0.00,0.00
19:51,10/15/2017,2.5,8.8,044,83.5,05,1019.3,0.7,0.00,0.00
19:52,10/15/2017,3.5,8.8,143,83.5,05,1019.3,0.7,0.00,0.00
19:53,10/15/2017,3.4,8.8,150,82.4,05,1019.3,0.7,0.00,0.00
19:54,10/15/2017,2.9,4.0,167,82.4,05,1019.3,1.0,0.00,0.00
19:55,10/15/2017,0.6,4.0,154,82.3,05,1019.3,1.0,0.00,0.00
19:56,10/15/2017,0.0,4.0,126,82.2,05,1019.3,1.0,0.00,0.00
19:57,10/15/2017,0.0,4.0,126,82.2,05,1019.4,1.0,0.00,0.00
19:58,10/15/2017,0.0,4.0,126,82.1,05,1019.4,1.0,0.00,0.00
19:59,10/15/2017,0.0,4.0,126,82.0,05,1019.4,1.0,0.00,0.00
20:00,10/15/2017,0.0,0.0,126,81.8,05,1019.4,1.0,0.00,0.00
20:01,10/15/2017,0.0,0.0,126,81.6,05,1019.4,1.0,0.00,0.00
20:02,10/15/2017,0.0,0.0,126,81.6,05,1019.4,1.0,0.00,0.00
20:03,10/15/2017,0.0,0.0,126,81.5,05,1019.4,1.0,0.00,0.00
20:04,10/15/2017,1.6,0.0,047,81.4,05,1019.4,1.0,0.00,0.00
20:05,10/15/2017,2.2,2.4,040,81.3,05,1019.4,1.1,0.00,0.00
20:06,10/15/2017,0.0,2.4,035,81.3,05,1019.4,1.1,0.00,0.00
20:07,10/15/2017,0.0,2.4,035,81.3,05,1019.4,1.1,0.00,0.00
20:08,10/15/2017,0.0,2.4,035,81.1,05,1019.4,1.1,0.00,0.00
20:09,10/15/2017,0.0,2.4,028,81.1,06,1019.5,1.1,0.00,0.00
20:10,10/15/2017,0.0,2.4,028,80.9,06,1019.4,1.1,0.00,0.00
20:11,10/15/2017,0.0,0.0,028,80.6,06,1019.5,1.1,0.00,0.00
20:12,10/15/2017,0.0,0.0,028,80.4,06,1019.5,1.1,0.00,0.00
20:13,10/15/2017,0.0,0.0,045,80.4,06,1019.5,1.1,0.00,0.00
20:14,10/15/2017,0.0,0.0,045,80.4,06,1019.5,1.1,0.00,0.00
20:15,10/15/2017,0.0,0.0,045,80.5,06,1019.5,1.1,0.00,0.00
20:16,10/15/2017,0.0,0.0,045,80.4,06,1019.5,1.3,0.00,0.00
20:17,10/15/2017,0.0,0.0,045,80.6,06,1019.5,1.3,0.00,0.00
20:18,10/15/2017,0.0,0.0,045,80.5,06,1019.6,1.3,0.00,0.00
20:19,10/15/2017,0.0,0.0,045,80.5,06,1019.6,1.3,0.00,0.00
20:20,10/15/2017,0.0,0.0,045,80.4,06,1019.6,1.3,0.00,0.00
20:21,10/15/2017,0.0,0.0,045,80.4,06,1019.6,1.3,0.00,0.00
20:22,10/15/2017,0.0,0.0,045,80.3,06,1019.6,1.3,0.00,0.00
20:23,10/15/2017,0.0,0.0,045,80.3,06,1019.6,1.3,0.00,0.00
20:24,10/15/2017,0.0,0.0,045,80.4,06,1019.6,1.3,0.00,0.00
20:25,10/15/2017,0.0,0.0,045,80.3,06,1019.7,1.3,0.00,0.00
20:26,10/15/2017,0.0,0.0,045,80.3,06,1019.7,1.3,0.00,0.00
20:27,10/15/2017,0.0,0.0,045,80.5,06,1019.7,1.6,0.00,0.00
20:28,10/15/2017,0.0,0.0,045,80.5,06,1019.7,1.6,0.00,0.00
20:29,10/15/2017,0.0,0.0,045,80.4,06,1019.7,1.6,0.00,0.00
20:30,10/15/2017,0.0,0.0,045,80.4,06,1019.8,1.6,0.00,0.00
20:31,10/15/2017,0.0,0.0,045,80.4,06,1019.7,1.6,0.00,0.00
20:32,10/15/2017,0.0,0.0,045,80.3,06,1019.8,1.6,0.00,0.00
20:33,10/15/2017,0.0,0.0,045,80.2,06,1019.8,1.6,0.00,0.00
20:34,10/15/2017,0.0,0.0,045,80.2,06,1019.7,1.6,0.00,0.00
20:35,10/15/2017,0.0,0.0,045,80.2,06,1019.7,1.6,0.00,0.00
20:36,10/15/2017,0.0,0.0,045,80.2,06,1019.8,1.6,0.00,0.00
20:37,10/15/2017,0.0,0.0,045,80.1,06,1019.8,1.6,0.00,0.00
20:38,10/15/2017,0.0,0.0,045,80.0,06,1019.7,1.6,0.00,0.00
20:39,10/15/2017,0.0,0.0,045,79.9,06,1019.8,1.6,0.00,0.00
20:40,10/15/2017,0.0,0.0,045,79.9,06,1019.8,1.6,0.00,0.00
20:41,10/15/2017,0.0,0.0,045,79.9,06,1019.8,1.6,0.00,0.00
20:42,10/15/2017,0.0,0.0,045,79.8,06,1019.8,1.6,0.00,0.00
20:43,10/15/2017,0.0,0.0,045,79.8,07,1019.8,1.6,0.00,0.00
20:44,10/15/2017,0.0,0.0,045,79.7,06,1019.8,1.6,0.00,0.00
20:45,10/15/2017,0.0,0.0,045,79.5,06,1019.8,1.6,0.00,0.00
20:46,10/15/2017,0.0,0.0,045,79.4,06,1019.9,1.6,0.00,0.00
20:47,10/15/2017,0.0,0.0,045,79.2,06,1019.9,1.6,0.00,0.00
20:48,10/15/2017,0.0,0.0,045,79.2,06,1019.9,1.6,0.00,0.00
20:49,10/15/2017,0.0,0.0,045,79.2,06,1019.9,1.6,0.00,0.00
20:50,10/15/2017,0.0,0.0,045,79.1,06,1020.0,1.9,0.00,0.00
20:51,10/15/2017,0.0,0.0,045,79.1,06,1020.0,1.9,0.00,0.00
20:52,10/15/2017,0.0,0.0,045,79.0,06,1020.0,1.9,0.00,0.00
20:53,10/15/2017,0.0,0.0,045,78.9,06,1020.0,1.9,0.00,0.00
20:54,10/15/2017,0.0,0.0,045,78.9,06,1020.0,1.9,0.00,0.00
20:55,10/15/2017,0.0,0.0,045,78.9,06,1020.0,1.9,0.00,0.00
20:56,10/15/2017,0.0,0.0,045,78.8,06,1020.0,1.9,0.00,0.00
20:57,10/15/2017,0.0,0.0,045,78.8,06,1020.0,1.9,0.00,0.00
20:58,10/15/2017,0.0,0.0,045,78.5,06,1020.0,1.9,0.00,0.00
20:59,10/15/2017,0.0,0.0,045,78.2,07,1020.1,1.9,0.00,0.00
21:00,10/15/2017,0.0,0.0,045,77.9,07,1020.1,1.9,0.00,0.00
21:01,10/15/2017,0.0,0.0,045,77.8,06,1020.1,2.0,0.00,0.00
21:02,10/15/2017,0.0,0.0,045,77.7,06,1020.2,2.0,0.00,0.00
21:03,10/15/2017,0.0,0.0,045,77.5,06,1020.2,2.0,0.00,0.00
21:04,10/15/2017,0.0,0.0,045,77.4,06,1020.2,2.0,0.00,0.00
21:05,10/15/2017,0.0,0.0,045,77.3,07,1020.2,2.0,0.00,0.00
21:06,10/15/2017,0.0,0.0,045,76.9,07,1020.2,2.0,0.00,0.00
21:07,10/15/2017,0.0,0.0,045,76.5,07,1020.2,2.0,0.00,0.00
21:08,10/15/2017,0.0,0.0,045,76.3,07,1020.2,2.0,0.00,0.00
21:09,10/15/2017,0.0,0.0,045,76.2,07,1020.2,2.0,0.00,0.00
21:10,10/15/2017,0.0,0.0,045,76.2,07,1020.3,2.0,0.00,0.00
21:11,10/15/2017,0.0,0.0,045,76.1,07,1020.3,2.0,0.00,0.00
21:12,10/15/2017,0.0,0.0,045,76.0,07,1020.3,2.2,0.00,0.00
21:13,10/15/2017,0.0,0.0,045,76.1,07,1020.3,2.2,0.00,0.00
21:14,10/15/2017,0.0,0.0,045,76.1,07,1020.3,2.2,0.00,0.00
21:15,10/15/2017,0.0,0.0,045,76.0,07,1020.3,2.2,0.00,0.00
21:16,10/15/2017,0.0,0.0,045,76.0,07,1020.2,2.2,0.00,0.00
21:17,10/15/2017,0.0,0.0,045,76.0,07,1020.3,2.2,0.00,0.00
21:18,10/15/2017,0.0,0.0,045,75.9,07,1020.3,2.2,0.00,0.00
21:19,10/15/2017,0.0,0.0,045,75.9,07,1020.3,2.2,0.00,0.00
21:20,10/15/2017,0.0,0.0,045,75.9,07,1020.3,2.2,0.00,0.00
21:21,10/15/2017,0.0,0.0,045,75.9,07,1020.4,2.2,0.00,0.00
21:22,10/15/2017,0.0,0.0,045,75.9,07,1020.3,2.2,0.00,0.00
21:23,10/15/2017,0.0,0.0,045,75.8,07,1020.3,2.1,0.00,0.00
21:24,10/15/2017,0.0,0.0,045,75.8,07,1020.3,2.1,0.00,0.00
21:25,10/15/2017,1.7,0.0,007,75.8,07,1020.3,2.1,0.00,0.00
21:26,10/15/2017,1.6,0.0,013,75.8,07,1020.3,2.1,0.00,0.00
21:27,10/15/2017,0.0,0.0,006,75.8,07,1020.3,2.1,0.00,0.00
21:28,10/15/2017,0.0,0.0,006,75.8,07,1020.4,2.1,0.00,0.00
21:29,10/15/2017,0.0,0.0,006,75.8,07,1020.4,2.1,0.00,0.00
21:30,10/15/2017,0.0,0.0,006,75.7,07,1020.4,2.1,0.00,0.00
21:31,10/15/2017,0.0,0.0,006,75.7,08,1020.4,2.1,0.00,0.00
21:32,10/15/2017,0.0,0.0,006,75.4,08,1020.4,2.1,0.00,0.00
21:33,10/15/2017,0.0,0.0,006,75.2,07,1020.4,2.1,0.00,0.00
21:34,10/15/2017,0.0,0.0,006,75.2,07,1020.4,2.2,0.00,0.00
21:35,10/15/2017,0.0,0.0,006,74.8,08,1020.6,2.2,0.00,0.00
21:36,10/15/2017,0.0,0.0,006,74.3,08,1020.4,2.2,0.00,0.00
21:37,10/15/2017,0.0,0.0,006,74.2,08,1020.4,2.2,0.00,0.00
21:38,10/15/2017,0.0,0.0,006,74.1,08,1020.6,2.2,0.00,0.00
21:39,10/15/2017,0.0,0.0,006,74.0,08,1020.6,2.2,0.00,0.00
21:40,10/15/2017,0.0,0.0,006,74.0,08,1020.6,2.2,0.00,0.00
21:41,10/15/2017,0.0,0.0,006,73.9,08,1020.6,2.2,0.00,0.00
21:42,10/15/2017,0.0,0.0,006,74.0,08,1020.7,2.2,0.00,0.00
21:43,10/15/2017,0.0,0.0,006,73.9,08,1020.7,2.2,0.00,0.00
21:44,10/15/2017,0.0,0.0,006,74.0,08,1020.7,2.2,0.00,0.00
21:45,10/15/2017,0.0,0.0,006,73.9,08,1020.7,2.5,0.00,0.00
21:46,10/15/2017,0.0,0.0,006,73.8,08,1020.6,2.5,0.00,0.00
21:47,10/15/2017,0.0,0.0,006,73.7,08,1020.7,2.5,0.00,0.00
21:48,10/15/2017,0.0,0.0,006,73.8,08,1020.7,2.5,0.00,0.00
21:49,10/15/2017,0.0,0.0,006,73.7,08,1020.7,2.5,0.00,0.00
21:50,10/15/2017,0.0,0.0,006,73.7,08,1020.7,2.5,0.00,0.00
21:51,10/15/2017,0.0,0.0,006,73.8,08,1020.7,2.5,0.00,0.00
21:52,10/15/2017,0.0,0.0,006,73.8,08,1020.7,2.5,0.00,0.00
21:53,10/15/2017,0.0,0.0,006,73.9,08,1020.7,2.5,0.00,0.00
21:54,10/15/2017,0.0,0.0,006,73.9,08,1020.7,2.5,0.00,0.00
21:55,10/15/2017,0.0,0.0,006,74.0,08,1020.7,2.5,0.00,0.00
21:56,10/15/2017,0.0,0.0,006,74.0,08,1020.7,2.3,0.00,0.00
21:57,10/15/2017,0.0,0.0,006,74.0,08,1020.7,2.3,0.00,0.00
21:58,10/15/2017,0.0,0.0,006,74.1,08,1020.7,2.3,0.00,0.00
21:59,10/15/2017,2.2,0.0,006,74.1,08,1020.7,2.3,0.00,0.00
22:00,10/15/2017,2.1,0.0,032,74.2,08,1020.8,2.3,0.00,0.00
22:01,10/15/2017,2.5,0.0,030,74.2,08,1020.7,2.3,0.00,0.00
22:02,10/15/2017,0.0,2.5,045,74.2,08,1020.7,2.3,0.00,0.00
22:03,10/15/2017,0.0,2.5,045,74.2,08,1020.8,2.3,0.00,0.00
22:04,10/15/2017,0.0,2.5,045,74.3,08,1020.8,2.3,0.00,0.00
22:05,10/15/2017,0.0,2.5,045,74.3,08,1020.8,2.3,0.00,0.00
22:06,10/15/2017,0.0,2.5,045,74.3,08,1020.8,2.3,0.00,0.00
22:07,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:08,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:09,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:10,10/15/2017,0.0,0.0,045,74.3,07,1020.8,2.5,0.00,0.00
22:11,10/15/2017,0.0,0.0,045,74.3,07,1020.8,2.5,0.00,0.00
22:12,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:13,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:14,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:15,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:16,10/15/2017,0.0,0.0,045,74.2,08,1020.8,2.5,0.00,0.00
22:17,10/15/2017,0.0,0.0,045,74.3,08,1020.8,2.5,0.00,0.00
22:18,10/15/2017,0.0,0.0,045,74.2,08,1020.8,2.3,0.00,0.00
22:19,10/15/2017,0.0,0.0,045,74.2,08,1020.8,2.3,0.00,0.00
22:20,10/15/2017,0.0,0.0,045,74.1,08,1020.9,2.3,0.00,0.00
22:21,10/15/2017,0.0,0.0,045,74.2,08,1020.8,2.3,0.00,0.00
22:22,10/15/2017,0.0,0.0,045,74.1,08,1020.8,2.3,0.00,0.00
22:23,10/15/2017,0.0,0.0,045,74.1,08,1020.8,2.3,0.00,0.00
22:24,10/15/2017,0.0,0.0,045,74.2,08,1020.8,2.3,0.00,0.00
22:25,10/15/2017,0.0,0.0,045,74.1,08,1020.8,2.3,0.00,0.00
22:26,10/15/2017,0.0,0.0,045,74.1,08,1020.8,2.3,0.00,0.00
22:27,10/15/2017,0.0,0.0,045,74.1,08,1020.7,2.3,0.00,0.00
22:28,10/15/2017,0.0,0.0,045,74.1,08,1020.8,2.3,0.00,0.00
22:29,10/15/2017,0.0,0.0,045,74.0,08,1020.8,2.2,0.00,0.00
22:30,10/15/2017,0.0,0.0,045,74.0,08,1020.8,2.2,0.00,0.00
22:31,10/15/2017,0.0,0.0,045,74.1,08,1020.8,2.2,0.00,0.00
22:32,10/15/2017,0.0,0.0,045,74.0,08,1020.8,2.2,0.00,0.00
22:33,10/15/2017,0.0,0.0,045,73.9,08,1020.8,2.2,0.00,0.00
22:34,10/15/2017,0.0,0.0,045,73.9,08,1020.7,2.2,0.00,0.00
22:35,10/15/2017,0.0,0.0,045,73.8,08,1020.7,2.2,0.00,0.00
22:36,10/15/2017,0.0,0.0,045,73.7,08,1020.7,2.2,0.00,0.00
22:37,10/15/2017,0.0,0.0,045,73.7,08,1020.8,2.2,0.00,0.00
22:38,10/15/2017,0.0,0.0,045,73.7,08,1020.8,2.2,0.00,0.00
22:39,10/15/2017,0.0,0.0,045,73.6,08,1020.8,2.2,0.00,0.00
22:40,10/15/2017,0.0,0.0,045,73.6,08,1020.8,2.2,0.00,0.00
22:41,10/15/2017,0.0,0.0,045,73.5,08,1020.8,1.9,0.00,0.00
22:42,10/15/2017,3.0,0.0,360,73.5,08,1020.8,1.9,0.00,0.00
22:43,10/15/2017,3.8,0.0,356,73.5,08,1020.8,1.9,0.00,0.00
22:44,10/15/2017,2.8,0.0,359,73.5,08,1020.8,1.9,0.00,0.00
22:45,10/15/2017,2.7,0.0,357,73.4,08,1020.8,1.9,0.00,0.00
22:46,10/15/2017,2.7,2.9,004,73.4,08,1020.8,1.9,0.00,0.00
22:47,10/15/2017,2.4,2.9,346,73.4,08,1020.8,1.9,0.00,0.00
22:48,10/15/2017,1.6,2.9,001,73.4,08,1020.8,1.9,0.00,0.00
22:49,10/15/2017,2.4,2.9,008,73.4,08,1020.8,1.9,0.00,0.00
22:50,10/15/2017,2.5,2.9,003,73.4,08,1020.8,1.9,0.00,0.00
22:51,10/15/2017,2.6,2.9,007,73.4,08,1020.8,1.9,0.00,0.00
22:52,10/15/2017,2.2,3.2,337,73.4,08,1020.9,1.8,0.00,0.00
22:53,10/15/2017,2.0,3.2,014,73.4,08,1020.8,1.8,0.00,0.00
22:54,10/15/2017,2.3,3.2,014,73.4,08,1020.8,1.8,0.00,0.00
22:55,10/15/2017,2.5,3.2,013,73.4,08,1020.8,1.8,0.00,0.00
22:56,10/15/2017,2.5,3.2,013,73.4,08,1020.8,1.8,0.00,0.00
22:57,10/15/2017,3.9,3.5,004,73.4,08,1020.8,1.8,0.00,0.00
22:58,10/15/2017,3.5,3.5,013,73.4,08,1020.8,1.8,0.00,0.00
22:59,10/15/2017,3.5,3.5,007,73.4,08,1020.8,1.8,0.00,0.00
23:00,10/15/2017,4.0,3.5,003,73.4,08,1020.8,1.8,0.00,0.00
23:01,10/15/2017,3.9,3.5,007,73.4,08,1020.8,1.8,0.00,0.00
23:02,10/15/2017,4.4,3.5,007,73.4,08,1020.8,1.8,0.00,0.00
23:03,10/15/2017,3.8,4.4,013,73.4,08,1020.8,1.7,0.00,0.00
23:04,10/15/2017,4.2,4.4,010,73.4,08,1020.7,1.7,0.00,0.00
23:05,10/15/2017,4.1,4.4,013,73.4,08,1020.7,1.7,0.00,0.00
23:06,10/15/2017,3.9,4.4,006,73.4,08,1020.7,1.7,0.00,0.00
23:07,10/15/2017,3.8,4.4,004,73.4,08,1020.7,1.7,0.00,0.00
23:08,10/15/2017,3.9,4.2,008,73.5,08,1020.7,1.7,0.00,0.00
23:09,10/15/2017,2.7,4.2,014,73.5,08,1020.7,1.7,0.00,0.00
23:10,10/15/2017,2.7,4.2,359,73.4,08,1020.7,1.7,0.00,0.00
23:11,10/15/2017,2.3,4.2,000,73.5,08,1020.7,1.7,0.00,0.00
23:12,10/15/2017,2.7,4.2,352,73.4,08,1020.7,1.7,0.00,0.00
23:13,10/15/2017,2.9,4.2,354,73.4,08,1020.7,1.7,0.00,0.00
23:14,10/15/2017,3.0,2.9,356,73.4,08,1020.7,1.4,0.00,0.00
23:15,10/15/2017,2.7,2.9,001,73.4,08,1020.7,1.4,0.00,0.00
23:16,10/15/2017,2.2,2.9,014,73.4,08,1020.7,1.4,0.00,0.00
23:17,10/15/2017,3.0,2.9,000,73.3,08,1020.7,1.4,0.00,0.00
23:18,10/15/2017,2.1,2.9,014,73.3,08,1020.7,1.4,0.00,0.00
23:19,10/15/2017,0.0,7.6,010,73.3,08,1020.6,1.4,0.00,0.00
23:20,10/15/2017,0.0,7.6,010,73.3,08,1020.7,1.4,0.00,0.00
23:21,10/15/2017,0.0,7.6,010,73.2,08,1020.7,1.4,0.00,0.00
23:22,10/15/2017,0.0,7.6,010,73.3,08,1020.7,1.4,0.00,0.00
23:23,10/15/2017,0.0,7.6,010,73.3,08,1020.7,1.4,0.00,0.00
23:24,10/15/2017,0.0,7.6,010,73.2,08,1020.7,1.4,0.00,0.00
23:25,10/15/2017,0.0,0.0,010,73.3,08,1020.7,1.3,0.00,0.00
23:26,10/15/2017,0.0,0.0,010,73.2,08,1020.7,1.3,0.00,0.00
23:27,10/15/2017,0.0,0.0,010,73.2,08,1020.6,1.3,0.00,0.00
23:28,10/15/2017,0.0,0.0,010,73.2,08,1020.7,1.3,0.00,0.00
23:29,10/15/2017,0.0,0.0,010,73.2,08,1020.6,1.3,0.00,0.00
23:30,10/15/2017,0.0,0.0,010,73.2,08,1020.6,1.3,0.00,0.00
23:31,10/15/2017,0.0,0.0,010,73.2,08,1020.6,1.3,0.00,0.00
23:32,10/15/2017,0.0,0.0,010,73.2,08,1020.6,1.3,0.00,0.00
23:33,10/15/2017,0.0,0.0,010,73.1,08,1020.6,1.3,0.00,0.00
23:34,10/15/2017,0.0,0.0,010,73.1,08,1020.6,1.3,0.00,0.00
23:35,10/15/2017,0.0,0.0,010,73.2,08,1020.6,1.3,0.00,0.00
23:36,10/15/2017,0.0,1.4,018,73.1,08,1020.6,1.1,0.00,0.00
23:37,10/15/2017,0.0,1.4,018,73.1,08,1020.4,1.1,0.00,0.00
23:38,10/15/2017,0.0,1.4,018,73.2,08,1020.4,1.1,0.00,0.00
23:39,10/15/2017,0.0,1.4,018,73.1,08,1020.4,1.1,0.00,0.00
23:40,10/15/2017,0.0,1.4,018,73.1,08,1020.4,1.1,0.00,0.00
23:41,10/15/2017,0.0,1.4,018,73.1,08,1020.6,1.1,0.00,0.00
23:42,10/15/2017,0.0,0.0,018,73.0,08,1020.6,1.1,0.00,0.00
23:43,10/15/2017,0.0,0.0,018,73.0,08,1020.4,1.1,0.00,0.00
23:44,10/15/2017,0.0,0.0,018,73.0,08,1020.6,1.1,0.00,0.00
23:45,10/15/2017,0.0,0.0,018,73.1,08,1020.4,1.1,0.00,0.00
23:46,10/15/2017,0.0,0.0,018,73.0,08,1020.4,1.1,0.00,0.00
23:47,10/15/2017,0.0,0.0,018,73.0,08,1020.4,0.7,0.00,0.00
23:48,10/15/2017,0.0,0.0,018,73.1,08,1020.3,0.7,0.00,0.00
23:49,10/15/2017,0.0,0.0,018,73.1,08,1020.4,0.7,0.00,0.00
23:50,10/15/2017,0.0,0.0,018,73.0,08,1020.4,0.7,0.00,0.00
23:51,10/15/2017,0.0,0.0,018,73.0,08,1020.3,0.7,0.00,0.00
23:52,10/15/2017,0.0,0.0,018,73.1,08,1020.3,0.7,0.00,0.00
23:53,10/15/2017,0.0,0.0,018,73.1,08,1020.4,0.7,0.00,0.00
23:54,10/15/2017,0.0,0.0,018,73.1,08,1020.4,0.7,0.00,0.00
23:55,10/15/2017,0.0,0.0,018,73.0,08,1020.4,0.7,0.00,0.00
23:56,10/15/2017,0.0,0.0,018,73.0,08,1020.4,0.7,0.00,0.00
23:57,10/15/2017,0.0,0.0,018,73.0,08,1020.3,0.7,0.00,0.00
23:58,10/15/2017,0.0,0.0,018,73.0,08,1020.3,0.6,0.00,0.00
23:59,10/15/2017,0.0,0.0,018,72.9,08,1020.3,0.6,0.00,0.00