00:00,10/23/2017,18.3,16.9,024,83.7,12,1020.1,-0.2,0.00,0.00
00:01,10/23/2017,16.4,16.9,037,83.7,12,1020.1,-0.2,0.00,0.00
00:02,10/23/2017,17.5,16.9,021,83.7,12,1020.2,-0.2,0.00,0.00
00:03,10/23/2017,21.5,16.9,354,83.6,12,1020.1,-0.2,0.00,0.00
00:04,10/23/2017,22.1,30.8,024,83.6,12,1020.0,-0.2,0.00,0.00
00:05,10/23/2017,14.9,30.8,041,83.6,12,1020.1,-0.2,0.00,0.00
00:06,10/23/2017,12.4,30.8,016,83.6,12,1020.1,-0.2,0.00,0.00
00:07,10/23/2017,18.8,30.8,349,83.6,12,1020.1,-0.2,0.00,0.00
00:08,10/23/2017,22.7,30.8,360,83.5,12,1020.0,-0.2,0.00,0.00
00:09,10/23/2017,21.2,30.8,017,83.4,12,1020.1,-0.2,0.00,0.00
00:10,10/23/2017,18.0,28.1,010,83.4,12,1020.1,-0.1,0.00,0.00
00:11,10/23/2017,14.7,28.1,032,83.4,12,1020.1,-0.1,0.00,0.00
00:12,10/23/2017,19.0,28.1,354,83.5,12,1020.0,-0.1,0.00,0.00
00:13,10/23/2017,21.8,28.1,011,83.4,12,1019.9,-0.1,0.00,0.00
00:14,10/23/2017,19.4,28.1,356,83.4,12,1020.1,-0.1,0.00,0.00
00:15,10/23/2017,24.1,28.1,013,83.4,12,1020.1,-0.1,0.00,0.00
00:16,10/23/2017,17.5,28.7,013,83.4,12,1020.1,-0.1,0.00,0.00
00:17,10/23/2017,21.7,28.7,003,83.4,12,1019.9,-0.1,0.00,0.00
00:18,10/23/2017,26.0,28.7,024,83.3,12,1019.7,-0.1,0.00,0.00
00:19,10/23/2017,23.2,28.7,000,83.4,12,1020.0,-0.1,0.00,0.00
00:20,10/23/2017,15.7,28.7,360,83.4,12,1020.0,-0.1,0.00,0.00
00:21,10/23/2017,16.7,31.3,020,83.3,12,1020.0,-0.3,0.00,0.00
00:22,10/23/2017,17.0,31.3,007,83.4,12,1020.0,-0.3,0.00,0.00
00:23,10/23/2017,21.8,31.3,004,83.4,12,1019.9,-0.3,0.00,0.00
00:24,10/23/2017,16.0,31.3,013,83.4,12,1020.1,-0.3,0.00,0.00
00:25,10/23/2017,24.9,31.3,020,83.4,12,1020.0,-0.3,0.00,0.00
00:26,10/23/2017,16.3,31.3,011,83.3,12,1019.9,-0.3,0.00,0.00
00:27,10/23/2017,23.9,18.9,017,83.5,12,1020.0,-0.3,0.00,0.00
00:28,10/23/2017,18.6,18.9,010,83.4,12,1019.9,-0.3,0.00,0.00
00:29,10/23/2017,16.7,18.9,008,83.4,12,1020.1,-0.3,0.00,0.00
00:30,10/23/2017,25.4,18.9,010,83.4,12,1020.1,-0.3,0.00,0.00
00:31,10/23/2017,15.8,18.9,011,83.4,12,1020.1,-0.3,0.00,0.00
00:32,10/23/2017,15.2,29.3,032,83.1,12,1020.0,-0.3,0.00,0.00
00:33,10/23/2017,20.1,29.3,004,83.2,12,1019.9,-0.3,0.00,0.00
00:34,10/23/2017,21.1,29.3,027,83.3,12,1019.8,-0.3,0.00,0.00
00:35,10/23/2017,18.8,29.3,006,83.2,12,1019.9,-0.3,0.00,0.00
00:36,10/23/2017,24.7,29.3,007,83.2,12,1020.0,-0.3,0.00,0.00
00:37,10/23/2017,24.2,29.3,027,83.1,12,1019.9,-0.3,0.00,0.00
00:38,10/23/2017,24.9,32.7,007,83.1,12,1020.0,-0.3,0.00,0.00
00:39,10/23/2017,20.7,32.7,007,83.2,12,1019.9,-0.3,0.00,0.00
00:40,10/23/2017,16.4,32.7,006,83.2,12,1019.9,-0.3,0.00,0.00
00:41,10/23/2017,25.0,32.7,028,83.2,12,1019.8,-0.3,0.00,0.00
00:42,10/23/2017,18.0,32.7,006,83.1,12,1019.9,-0.3,0.00,0.00
00:43,10/23/2017,18.5,26.8,007,83.1,12,1020.1,-0.3,0.00,0.00
00:44,10/23/2017,18.0,26.8,014,83.2,12,1019.8,-0.3,0.00,0.00
00:45,10/23/2017,26.1,26.8,016,83.1,12,1019.9,-0.3,0.00,0.00
00:46,10/23/2017,16.7,26.8,017,83.3,12,1020.2,-0.3,0.00,0.00
00:47,10/23/2017,17.9,26.8,014,83.2,12,1019.9,-0.3,0.00,0.00
00:48,10/23/2017,18.1,26.8,035,83.2,12,1020.0,-0.3,0.00,0.00
00:49,10/23/2017,25.8,26.5,021,83.1,12,1019.9,-0.3,0.00,0.00
00:50,10/23/2017,23.7,26.5,025,83.2,12,1019.9,-0.3,0.00,0.00
00:51,10/23/2017,16.8,26.5,023,83.2,12,1019.9,-0.3,0.00,0.00
00:52,10/23/2017,15.2,26.5,354,83.3,12,1020.2,-0.3,0.00,0.00
00:53,10/23/2017,19.4,26.5,020,83.2,12,1020.0,-0.3,0.00,0.00
00:54,10/23/2017,25.5,27.3,044,83.3,12,1020.1,-0.2,0.00,0.00
00:55,10/23/2017,19.3,27.3,010,83.3,12,1019.9,-0.2,0.00,0.00
00:56,10/23/2017,25.1,27.3,024,83.3,12,1019.9,-0.2,0.00,0.00
00:57,10/23/2017,14.4,27.3,006,83.3,12,1019.9,-0.2,0.00,0.00
00:58,10/23/2017,17.2,27.3,360,83.3,12,1020.0,-0.2,0.00,0.00
00:59,10/23/2017,13.3,27.3,011,83.2,12,1020.1,-0.2,0.00,0.00
01:00,10/23/2017,21.3,28.8,017,83.2,12,1020.2,-0.2,0.00,0.00
01:01,10/23/2017,17.6,28.8,016,83.2,12,1020.2,-0.2,0.00,0.00
01:02,10/23/2017,23.7,28.8,000,83.2,12,1020.0,-0.2,0.00,0.00
01:03,10/23/2017,26.1,28.8,011,83.2,12,1019.9,-0.2,0.00,0.00
01:04,10/23/2017,22.6,28.8,021,83.2,12,1020.1,-0.2,0.00,0.00
01:05,10/23/2017,13.2,27.9,004,83.3,12,1020.2,-0.6,0.00,0.00
01:06,10/23/2017,13.1,27.9,014,83.2,12,1020.0,-0.6,0.00,0.00
01:07,10/23/2017,18.9,27.9,028,83.2,12,1019.9,-0.6,0.00,0.00
01:08,10/23/2017,22.6,27.9,028,83.1,12,1019.9,-0.6,0.00,0.00
01:09,10/23/2017,10.5,27.9,356,83.2,12,1019.8,-0.6,0.00,0.00
01:10,10/23/2017,22.8,27.9,018,83.0,12,1020.1,-0.6,0.00,0.00
01:11,10/23/2017,14.4,29.0,018,82.9,12,1020.1,-0.6,0.00,0.00
01:12,10/23/2017,14.4,29.0,003,83.1,12,1020.1,-0.6,0.00,0.00
01:13,10/23/2017,18.5,29.0,020,83.0,12,1020.0,-0.6,0.00,0.00
01:14,10/23/2017,22.9,29.0,354,83.0,12,1019.9,-0.6,0.00,0.00
01:15,10/23/2017,18.1,29.0,021,83.0,12,1020.0,-0.6,0.00,0.00
01:16,10/23/2017,19.6,29.0,006,83.0,12,1019.9,-0.6,0.00,0.00
01:17,10/23/2017,22.6,19.9,020,82.9,12,1019.9,-0.8,0.00,0.00
01:18,10/23/2017,17.8,19.9,011,83.0,12,1020.1,-0.8,0.00,0.00
01:19,10/23/2017,13.0,19.9,006,82.9,12,1020.0,-0.8,0.00,0.00
01:20,10/23/2017,16.3,19.9,013,83.0,12,1019.8,-0.8,0.00,0.00
01:21,10/23/2017,21.6,19.9,007,82.9,12,1019.8,-0.8,0.00,0.00
01:22,10/23/2017,21.9,30.0,021,82.7,12,1019.7,-0.8,0.00,0.00
01:23,10/23/2017,11.9,30.0,010,82.7,12,1020.1,-0.8,0.00,0.00
01:24,10/23/2017,26.7,30.0,013,82.7,12,1019.8,-0.8,0.00,0.00
01:25,10/23/2017,18.6,30.0,007,82.7,12,1019.9,-0.8,0.00,0.00
01:26,10/23/2017,25.0,30.0,360,82.7,12,1019.8,-0.8,0.00,0.00
01:27,10/23/2017,17.0,30.0,000,82.6,12,1019.8,-0.8,0.00,0.00
01:28,10/23/2017,17.8,21.0,025,82.6,12,1019.8,-0.6,0.00,0.00
01:29,10/23/2017,15.5,21.0,013,82.6,12,1019.8,-0.6,0.00,0.00
01:30,10/23/2017,15.0,21.0,018,82.7,12,1019.9,-0.6,0.00,0.00
01:31,10/23/2017,17.4,21.0,003,82.6,12,1019.9,-0.6,0.00,0.00
01:32,10/23/2017,16.8,21.0,014,82.7,12,1019.8,-0.6,0.00,0.00
01:33,10/23/2017,24.9,31.5,024,82.7,12,1019.7,-0.6,0.00,0.00
01:34,10/23/2017,25.2,31.5,004,82.7,12,1019.8,-0.6,0.00,0.00
01:35,10/23/2017,23.4,31.5,010,82.8,12,1019.9,-0.6,0.00,0.00
01:36,10/23/2017,21.6,31.5,359,82.7,12,1019.9,-0.6,0.00,0.00
01:37,10/23/2017,14.2,31.5,018,82.8,12,1020.0,-0.6,0.00,0.00
01:38,10/23/2017,25.2,31.5,008,82.8,12,1019.9,-0.6,0.00,0.00
01:39,10/23/2017,20.3,25.2,025,82.9,12,1020.1,-0.5,0.00,0.00
01:40,10/23/2017,19.2,25.2,014,82.8,12,1020.1,-0.5,0.00,0.00
01:41,10/23/2017,17.4,25.2,011,82.8,12,1020.0,-0.5,0.00,0.00
01:42,10/23/2017,12.6,25.2,006,82.8,12,1020.0,-0.5,0.00,0.00
01:43,10/23/2017,16.1,25.2,034,82.8,12,1020.1,-0.5,0.00,0.00
01:44,10/23/2017,19.5,30.5,018,82.7,12,1020.1,-0.5,0.00,0.00
01:45,10/23/2017,20.1,30.5,010,82.7,12,1020.0,-0.5,0.00,0.00
01:46,10/23/2017,12.7,30.5,035,82.7,12,1020.0,-0.5,0.00,0.00
01:47,10/23/2017,25.9,30.5,021,82.8,12,1020.1,-0.5,0.00,0.00
01:48,10/23/2017,24.4,30.5,023,82.7,12,1019.9,-0.5,0.00,0.00
01:49,10/23/2017,25.2,30.5,011,82.7,12,1019.9,-0.5,0.00,0.00
01:50,10/23/2017,23.4,28.5,024,82.7,12,1020.0,-0.5,0.00,0.00
01:51,10/23/2017,19.5,28.5,017,82.6,12,1020.0,-0.5,0.00,0.00
01:52,10/23/2017,24.9,28.5,008,82.7,12,1020.0,-0.5,0.00,0.00
01:53,10/23/2017,19.1,28.5,008,82.7,12,1019.7,-0.5,0.00,0.00
01:54,10/23/2017,20.4,28.5,003,82.6,12,1019.9,-0.5,0.00,0.00
01:55,10/23/2017,21.1,28.5,011,82.7,12,1020.0,-0.5,0.00,0.00
01:56,10/23/2017,17.8,28.5,030,82.6,12,1019.9,-0.5,0.00,0.00
01:57,10/23/2017,20.6,28.5,010,82.6,12,1020.0,-0.5,0.00,0.00
01:58,10/23/2017,15.9,28.5,013,82.5,12,1020.0,-0.5,0.00,0.00
01:59,10/23/2017,25.1,28.5,013,82.5,12,1020.0,-0.5,0.00,0.00
02:00,10/23/2017,25.8,28.5,010,82.5,12,1019.9,-0.5,0.00,0.00
02:01,10/23/2017,21.3,27.5,006,82.6,12,1019.9,-0.5,0.00,0.00
02:02,10/23/2017,14.5,27.5,013,82.6,12,1019.9,-0.5,0.00,0.00
02:03,10/23/2017,26.5,27.5,007,82.6,12,1019.9,-0.5,0.00,0.00
02:04,10/23/2017,22.4,27.5,021,82.5,12,1019.8,-0.5,0.00,0.00
02:05,10/23/2017,18.6,27.5,024,82.7,12,1020.0,-0.5,0.00,0.00
02:06,10/23/2017,9.4,27.5,011,82.8,12,1020.0,-0.5,0.00,0.00
02:07,10/23/2017,20.4,20.1,010,82.8,12,1020.0,-0.5,0.00,0.00
02:08,10/23/2017,25.4,20.1,000,82.8,12,1019.8,-0.5,0.00,0.00
02:09,10/23/2017,23.7,20.1,011,82.7,12,1020.0,-0.5,0.00,0.00
02:10,10/23/2017,15.9,20.1,011,82.6,12,1020.1,-0.5,0.00,0.00
02:11,10/23/2017,18.8,20.1,023,82.7,12,1020.0,-0.5,0.00,0.00
02:12,10/23/2017,23.4,24.4,011,82.7,12,1020.0,-0.3,0.00,0.00
02:13,10/23/2017,15.8,24.4,013,82.7,12,1020.0,-0.3,0.00,0.00
02:14,10/23/2017,11.3,24.4,024,82.8,12,1019.8,-0.3,0.00,0.00
02:15,10/23/2017,19.5,24.4,007,82.6,12,1019.8,-0.3,0.00,0.00
02:16,10/23/2017,12.7,24.4,013,82.8,12,1019.9,-0.3,0.00,0.00
02:17,10/23/2017,24.6,24.4,001,82.8,12,1019.9,-0.3,0.00,0.00
02:18,10/23/2017,15.2,25.5,021,82.9,12,1019.9,-0.3,0.00,0.00
02:19,10/23/2017,22.1,25.5,360,82.8,12,1019.9,-0.3,0.00,0.00
02:20,10/23/2017,23.4,25.5,004,82.8,12,1019.8,-0.3,0.00,0.00
02:21,10/23/2017,14.3,25.5,020,82.8,12,1019.9,-0.3,0.00,0.00
02:22,10/23/2017,22.4,25.5,017,82.8,12,1019.9,-0.3,0.00,0.00
02:23,10/23/2017,18.8,24.4,030,82.8,12,1019.9,-0.5,0.00,0.00
02:24,10/23/2017,17.5,24.4,001,82.8,12,1019.9,-0.5,0.00,0.00
02:25,10/23/2017,25.4,24.4,021,82.8,12,1019.9,-0.5,0.00,0.00
02:26,10/23/2017,18.3,24.4,010,82.7,12,1020.0,-0.5,0.00,0.00
02:27,10/23/2017,24.9,24.4,020,82.8,12,1019.9,-0.5,0.00,0.00
02:28,10/23/2017,25.5,24.4,003,82.8,12,1020.0,-0.5,0.00,0.00
02:29,10/23/2017,23.9,28.0,027,82.9,12,1020.0,-0.5,0.00,0.00
02:30,10/23/2017,19.1,28.0,001,82.9,12,1019.9,-0.5,0.00,0.00
02:31,10/23/2017,24.9,28.0,003,82.8,12,1019.9,-0.5,0.00,0.00
02:32,10/23/2017,23.4,28.0,003,82.8,12,1019.9,-0.5,0.00,0.00
02:33,10/23/2017,23.6,28.0,016,82.7,12,1019.9,-0.5,0.00,0.00
02:34,10/23/2017,24.0,33.3,014,82.8,12,1019.9,-0.5,0.00,0.00
02:35,10/23/2017,16.4,33.3,001,83.0,12,1019.9,-0.5,0.00,0.00
02:36,10/23/2017,18.9,33.3,006,82.9,12,1019.9,-0.5,0.00,0.00
02:37,10/23/2017,25.5,33.3,018,83.1,12,1019.8,-0.5,0.00,0.00
02:38,10/23/2017,19.0,33.3,024,83.0,11,1019.8,-0.5,0.00,0.00
02:39,10/23/2017,23.7,33.3,028,83.0,12,1019.7,-0.5,0.00,0.00
02:40,10/23/2017,23.8,25.5,001,83.0,12,1019.7,-0.5,0.00,0.00
02:41,10/23/2017,23.9,25.5,356,83.0,11,1020.0,-0.5,0.00,0.00
02:42,10/23/2017,24.3,25.5,339,83.1,11,1020.0,-0.5,0.00,0.00
02:43,10/23/2017,22.7,25.5,347,83.2,11,1020.0,-0.5,0.00,0.00
02:44,10/23/2017,17.8,25.5,007,83.2,11,1019.8,-0.5,0.00,0.00
02:45,10/23/2017,17.3,31.6,360,83.2,11,1019.8,-0.4,0.00,0.00
02:46,10/23/2017,17.7,31.6,359,83.1,11,1019.8,-0.4,0.00,0.00
02:47,10/23/2017,23.6,31.6,014,83.1,11,1019.8,-0.4,0.00,0.00
02:48,10/23/2017,12.2,31.6,006,83.2,12,1020.0,-0.4,0.00,0.00
02:49,10/23/2017,20.2,31.6,008,83.0,11,1019.8,-0.4,0.00,0.00
02:50,10/23/2017,17.0,31.6,008,82.8,11,1020.1,-0.4,0.00,0.00
02:51,10/23/2017,16.6,24.0,359,82.9,11,1019.8,-0.4,0.00,0.00
02:52,10/23/2017,22.6,24.0,006,82.8,12,1019.8,-0.4,0.00,0.00
02:53,10/23/2017,24.3,24.0,004,82.9,11,1019.7,-0.4,0.00,0.00
02:54,10/23/2017,20.2,24.0,007,82.8,11,1019.7,-0.4,0.00,0.00
02:55,10/23/2017,14.2,24.0,011,82.8,11,1019.7,-0.4,0.00,0.00
02:56,10/23/2017,16.8,29.4,027,82.8,11,1019.7,-0.6,0.00,0.00
02:57,10/23/2017,19.8,29.4,016,82.8,12,1019.8,-0.6,0.00,0.00
02:58,10/23/2017,25.2,29.4,003,82.8,12,1019.8,-0.6,0.00,0.00
02:59,10/23/2017,22.2,29.4,018,82.8,12,1019.8,-0.6,0.00,0.00
03:00,10/23/2017,18.1,29.4,347,82.7,12,1019.6,-0.6,0.00,0.00
03:01,10/23/2017,15.8,29.4,357,82.6,12,1019.7,-0.6,0.00,0.00
03:02,10/23/2017,19.9,27.8,003,82.5,12,1019.7,-0.6,0.00,0.00
03:03,10/23/2017,19.5,27.8,031,82.6,12,1019.7,-0.6,0.00,0.00
03:04,10/23/2017,15.6,27.8,359,82.6,12,1019.9,-0.6,0.00,0.00
03:05,10/23/2017,24.4,27.8,008,82.5,12,1019.8,-0.6,0.00,0.00
03:06,10/23/2017,18.5,27.8,027,82.4,12,1019.8,-0.6,0.00,0.00
03:07,10/23/2017,17.5,27.8,001,82.4,12,1019.8,-0.6,0.00,0.00
03:08,10/23/2017,24.2,27.3,000,82.4,12,1019.7,-0.5,0.00,0.00
03:09,10/23/2017,17.2,27.3,359,82.4,12,1019.8,-0.5,0.00,0.00
03:10,10/23/2017,19.0,27.3,007,82.6,12,1019.7,-0.5,0.00,0.00
03:11,10/23/2017,28.4,27.3,008,82.4,12,1019.5,-0.5,0.00,0.00
03:12,10/23/2017,23.5,27.3,357,82.4,11,1019.5,-0.5,0.00,0.00
03:13,10/23/2017,24.3,28.2,016,82.5,12,1019.6,-0.5,0.00,0.00
03:14,10/23/2017,9.2,28.2,333,82.5,11,1019.6,-0.5,0.00,0.00
03:15,10/23/2017,18.0,28.2,011,82.5,12,1019.6,-0.5,0.00,0.00
03:16,10/23/2017,23.3,28.2,008,82.5,11,1019.6,-0.5,0.00,0.00
03:17,10/23/2017,12.1,28.2,360,82.4,12,1019.8,-0.5,0.00,0.00
03:18,10/23/2017,21.5,28.2,016,82.4,11,1019.8,-0.5,0.00,0.00
03:19,10/23/2017,10.1,25.1,020,82.5,11,1019.7,-0.4,0.00,0.00
03:20,10/23/2017,28.0,25.1,024,82.5,12,1019.7,-0.4,0.00,0.00
03:21,10/23/2017,15.7,25.1,028,82.4,11,1019.6,-0.4,0.00,0.00
03:22,10/23/2017,20.7,25.1,020,82.4,11,1019.6,-0.4,0.00,0.00
03:23,10/23/2017,22.7,25.1,007,82.4,11,1019.8,-0.4,0.00,0.00
03:24,10/23/2017,27.5,25.7,007,82.4,11,1019.7,-0.4,0.00,0.00
03:25,10/23/2017,23.7,25.7,360,82.4,11,1019.9,-0.4,0.00,0.00
03:26,10/23/2017,21.5,25.7,007,82.5,10,1019.7,-0.4,0.00,0.00
03:27,10/23/2017,18.0,25.7,013,82.4,11,1019.4,-0.4,0.00,0.00
03:28,10/23/2017,16.3,25.7,017,82.5,11,1019.8,-0.4,0.00,0.00
03:29,10/23/2017,8.7,25.7,008,82.6,11,1019.6,-0.4,0.00,0.00
03:30,10/23/2017,17.2,24.9,021,82.5,11,1019.7,-0.5,0.00,0.00
03:31,10/23/2017,30.1,24.9,024,82.4,11,1019.7,-0.5,0.00,0.00
03:32,10/23/2017,20.3,24.9,010,82.5,11,1019.7,-0.5,0.00,0.00
03:33,10/23/2017,23.4,24.9,357,82.5,11,1019.6,-0.5,0.00,0.00
03:34,10/23/2017,18.0,24.9,004,82.6,11,1019.7,-0.5,0.00,0.00
03:35,10/23/2017,27.3,31.2,004,82.5,11,1019.6,-0.5,0.00,0.00
03:36,10/23/2017,22.3,31.2,006,82.4,11,1019.7,-0.5,0.00,0.00
03:37,10/23/2017,18.0,31.2,003,82.4,11,1019.6,-0.5,0.00,0.00
03:38,10/23/2017,20.2,31.2,010,82.4,11,1019.3,-0.5,0.00,0.00
03:39,10/23/2017,18.6,31.2,003,82.5,11,1019.5,-0.5,0.00,0.00
03:40,10/23/2017,22.1,31.2,014,82.5,11,1019.7,-0.5,0.00,0.00
03:41,10/23/2017,26.5,31.0,008,82.4,11,1019.6,-0.3,0.00,0.00
03:42,10/23/2017,20.9,31.0,025,82.4,11,1019.5,-0.3,0.00,0.00
03:43,10/23/2017,12.1,31.0,011,82.4,11,1019.5,-0.3,0.00,0.00
03:44,10/23/2017,21.2,31.0,024,82.5,11,1019.6,-0.3,0.00,0.00
03:45,10/23/2017,26.9,31.0,001,82.4,11,1019.6,-0.3,0.00,0.00
03:46,10/23/2017,32.4,30.5,344,82.5,11,1019.5,-0.3,0.00,0.00
03:47,10/23/2017,26.0,30.5,013,82.5,11,1019.6,-0.3,0.00,0.00
03:48,10/23/2017,26.5,30.5,014,82.4,11,1019.6,-0.3,0.00,0.00
03:49,10/23/2017,20.3,30.5,014,82.4,11,1019.7,-0.3,0.00,0.00
03:50,10/23/2017,7.6,30.5,018,82.5,11,1019.9,-0.3,0.00,0.00
03:51,10/23/2017,25.5,30.5,027,82.4,11,1019.3,-0.3,0.00,0.00
03:52,10/23/2017,26.7,27.2,018,82.4,11,1019.6,-0.7,0.00,0.00
03:53,10/23/2017,23.9,27.2,011,82.4,11,1019.6,-0.7,0.00,0.00
03:54,10/23/2017,21.9,27.2,013,82.4,11,1019.7,-0.7,0.00,0.00
03:55,10/23/2017,14.5,27.2,010,82.4,11,1019.8,-0.7,0.00,0.00
03:56,10/23/2017,21.5,27.2,000,82.4,11,1019.6,-0.7,0.00,0.00
03:57,10/23/2017,22.1,30.2,023,82.4,11,1019.7,-0.7,0.00,0.00
03:58,10/23/2017,21.3,30.2,024,82.4,11,1019.8,-0.7,0.00,0.00
03:59,10/23/2017,24.2,30.2,032,82.4,11,1019.5,-0.7,0.00,0.00
04:00,10/23/2017,15.5,30.2,360,82.3,11,1019.6,-0.7,0.00,0.00
04:01,10/23/2017,25.0,30.2,006,82.2,11,1019.6,-0.7,0.00,0.00
04:02,10/23/2017,31.0,30.2,017,82.3,11,1019.7,-0.7,0.00,0.00
04:03,10/23/2017,22.4,31.0,011,82.3,11,1019.7,-0.4,0.00,0.00
04:04,10/23/2017,30.8,31.0,011,82.3,11,1019.7,-0.4,0.00,0.00
04:05,10/23/2017,22.9,31.0,024,82.1,11,1019.7,-0.4,0.00,0.00
04:06,10/23/2017,19.8,31.0,031,82.2,11,1019.7,-0.4,0.00,0.00
04:07,10/23/2017,19.7,31.0,021,82.2,11,1019.8,-0.4,0.00,0.00
04:08,10/23/2017,19.7,31.0,017,82.2,11,1019.9,-0.4,0.00,0.00
04:09,10/23/2017,23.7,22.7,023,82.2,11,1019.7,-0.4,0.00,0.00
04:10,10/23/2017,18.9,22.7,006,82.2,11,1019.5,-0.4,0.00,0.00
04:11,10/23/2017,18.5,22.7,004,82.2,11,1019.7,-0.4,0.00,0.00
04:12,10/23/2017,21.1,22.7,032,82.3,11,1019.7,-0.4,0.00,0.00
04:13,10/23/2017,21.9,22.7,004,82.2,11,1019.7,-0.4,0.00,0.00
04:14,10/23/2017,20.4,27.7,051,82.2,11,1019.6,-0.5,0.00,0.00
04:15,10/23/2017,18.1,27.7,007,82.2,11,1019.7,-0.5,0.00,0.00
04:16,10/23/2017,19.0,27.7,004,82.1,11,1019.7,-0.5,0.00,0.00
04:17,10/23/2017,17.8,27.7,013,82.1,11,1019.7,-0.5,0.00,0.00
04:18,10/23/2017,24.1,27.7,016,82.1,11,1019.6,-0.5,0.00,0.00
04:19,10/23/2017,21.1,27.7,020,82.0,11,1020.0,-0.5,0.00,0.00
04:20,10/23/2017,20.0,21.1,013,81.9,11,1019.4,-0.5,0.00,0.00
04:21,10/23/2017,21.1,21.1,014,81.9,12,1019.7,-0.5,0.00,0.00
04:22,10/23/2017,20.8,21.1,000,82.0,11,1020.1,-0.5,0.00,0.00
04:23,10/23/2017,19.0,21.1,010,82.1,11,1019.7,-0.5,0.00,0.00
04:24,10/23/2017,26.2,21.1,023,82.1,11,1019.7,-0.5,0.00,0.00
04:25,10/23/2017,21.6,31.3,360,82.0,12,1019.8,-0.4,0.00,0.00
04:26,10/23/2017,18.8,31.3,354,82.0,11,1019.8,-0.4,0.00,0.00
04:27,10/23/2017,22.7,31.3,011,82.0,11,1019.7,-0.4,0.00,0.00
04:28,10/23/2017,25.7,31.3,018,82.0,11,1019.5,-0.4,0.00,0.00
04:29,10/23/2017,23.8,31.3,027,82.0,11,1019.8,-0.4,0.00,0.00
04:30,10/23/2017,24.2,31.3,010,81.9,11,1019.6,-0.4,0.00,0.00
04:31,10/23/2017,17.9,30.4,006,82.1,11,1019.9,-0.4,0.00,0.00
04:32,10/23/2017,16.5,30.4,030,82.1,11,1019.8,-0.4,0.00,0.00
04:33,10/23/2017,23.1,30.4,011,82.0,11,1019.5,-0.4,0.00,0.00
04:34,10/23/2017,21.1,30.4,350,82.0,11,1019.5,-0.4,0.00,0.00
04:35,10/23/2017,14.1,30.4,343,81.9,11,1019.9,-0.4,0.00,0.00
04:36,10/23/2017,23.4,32.8,024,81.9,11,1019.6,-0.3,0.00,0.00
04:37,10/23/2017,16.0,32.8,000,82.0,11,1020.0,-0.3,0.00,0.00
04:38,10/23/2017,25.4,32.8,007,82.0,11,1019.9,-0.3,0.00,0.00
04:39,10/23/2017,20.6,32.8,016,82.0,11,1020.0,-0.3,0.00,0.00
04:40,10/23/2017,23.6,32.8,014,82.0,11,1019.9,-0.3,0.00,0.00
04:41,10/23/2017,33.4,32.8,000,82.0,11,1019.8,-0.3,0.00,0.00
04:42,10/23/2017,29.4,33.4,003,81.9,11,1020.0,-0.3,0.00,0.00
04:43,10/23/2017,12.9,33.4,017,82.0,11,1019.9,-0.3,0.00,0.00
04:44,10/23/2017,13.7,33.4,017,82.1,11,1019.9,-0.3,0.00,0.00
04:45,10/23/2017,13.1,33.4,323,81.9,11,1019.6,-0.3,0.00,0.00
04:46,10/23/2017,30.2,33.4,352,81.9,11,1019.7,-0.3,0.00,0.00
04:47,10/23/2017,30.5,30.2,000,81.9,11,1019.7,-0.1,0.00,0.00
04:48,10/23/2017,7.4,30.2,352,82.0,11,1020.2,-0.1,0.00,0.00
04:49,10/23/2017,23.9,30.2,001,81.8,11,1019.9,-0.1,0.00,0.00
04:50,10/23/2017,25.5,30.2,032,81.8,11,1019.8,-0.1,0.00,0.00
04:51,10/23/2017,21.9,30.2,010,81.9,11,1020.0,-0.1,0.00,0.00
04:52,10/23/2017,24.8,30.2,001,82.0,11,1019.9,-0.1,0.00,0.00
04:53,10/23/2017,24.1,30.3,010,81.9,11,1020.0,-0.1,0.00,0.00
04:54,10/23/2017,25.9,30.3,008,82.0,11,1020.0,-0.1,0.00,0.00
04:55,10/23/2017,19.8,30.3,003,81.9,11,1020.0,-0.1,0.00,0.00
04:56,10/23/2017,17.2,30.3,011,82.0,11,1019.8,-0.1,0.00,0.00
04:57,10/23/2017,16.0,30.3,027,82.0,11,1020.1,-0.1,0.00,0.00
04:58,10/23/2017,23.7,34.9,003,81.9,11,1020.2,0.3,0.00,0.00
04:59,10/23/2017,21.2,34.9,023,82.0,11,1020.0,0.3,0.00,0.00
05:00,10/23/2017,23.2,34.9,010,82.0,11,1020.1,0.3,0.00,0.00
05:01,10/23/2017,20.4,34.9,027,81.9,11,1020.1,0.3,0.00,0.00
05:02,10/23/2017,30.7,34.9,027,81.9,11,1020.2,0.3,0.00,0.00
05:03,10/23/2017,28.8,34.9,014,81.8,11,1019.9,0.3,0.00,0.00
05:04,10/23/2017,30.8,34.1,016,81.7,11,1019.9,0.3,0.00,0.00
05:05,10/23/2017,16.7,34.1,003,81.9,11,1020.2,0.3,0.00,0.00
05:06,10/23/2017,28.6,34.1,017,81.8,11,1019.9,0.3,0.00,0.00
05:07,10/23/2017,17.3,34.1,024,81.6,11,1020.4,0.3,0.00,0.00
05:08,10/23/2017,26.8,34.1,010,81.7,11,1020.0,0.3,0.00,0.00
05:09,10/23/2017,15.8,34.1,011,81.6,11,1020.1,0.3,0.00,0.00
05:10,10/23/2017,23.9,17.5,008,81.7,11,1019.9,0.2,0.00,0.00
05:11,10/23/2017,20.0,17.5,010,81.5,11,1020.1,0.2,0.00,0.00
05:12,10/23/2017,21.6,17.5,010,81.5,11,1020.1,0.2,0.00,0.00
05:13,10/23/2017,18.1,17.5,003,81.5,11,1020.2,0.2,0.00,0.00
05:14,10/23/2017,26.1,17.5,014,81.6,11,1020.2,0.2,0.00,0.00
05:15,10/23/2017,26.6,29.6,038,81.7,11,1020.2,0.2,0.00,0.00
05:16,10/23/2017,23.2,29.6,008,81.7,11,1020.3,0.2,0.00,0.00
05:17,10/23/2017,29.0,29.6,024,81.7,11,1020.2,0.2,0.00,0.00
05:18,10/23/2017,10.6,29.6,004,81.7,11,1020.0,0.2,0.00,0.00
05:19,10/23/2017,21.6,29.6,024,81.7,11,1020.2,0.2,0.00,0.00
05:20,10/23/2017,17.9,29.6,013,81.8,11,1020.1,0.2,0.00,0.00
05:21,10/23/2017,20.9,27.0,016,81.7,11,1020.0,0.2,0.00,0.00
05:22,10/23/2017,30.3,27.0,030,81.7,11,1020.0,0.2,0.00,0.00
05:23,10/23/2017,21.8,27.0,008,81.8,11,1020.1,0.2,0.00,0.00
05:24,10/23/2017,29.9,27.0,007,81.7,11,1020.1,0.2,0.00,0.00
05:25,10/23/2017,25.9,27.0,004,81.7,11,1020.1,0.2,0.00,0.00
05:26,10/23/2017,21.1,32.6,023,81.7,11,1020.0,0.2,0.00,0.00
05:27,10/23/2017,18.6,32.6,001,81.8,11,1020.2,0.2,0.00,0.00
05:28,10/23/2017,32.1,32.6,006,81.7,11,1020.0,0.2,0.00,0.00
05:29,10/23/2017,18.8,32.6,014,81.7,11,1020.4,0.2,0.00,0.00
05:30,10/23/2017,16.0,32.6,000,81.7,11,1020.0,0.2,0.00,0.00
05:31,10/23/2017,17.3,32.6,354,81.7,11,1020.1,0.2,0.00,0.00
05:32,10/23/2017,20.1,25.2,007,81.6,11,1020.1,0.1,0.00,0.00
05:33,10/23/2017,28.7,25.2,021,81.5,11,1020.1,0.1,0.00,0.00
05:34,10/23/2017,14.8,25.2,330,81.4,11,1020.1,0.1,0.00,0.00
05:35,10/23/2017,24.3,25.2,025,81.4,11,1020.1,0.1,0.00,0.00
05:36,10/23/2017,19.4,25.2,356,81.7,11,1020.3,0.1,0.00,0.00
05:37,10/23/2017,17.5,29.8,007,81.7,11,1020.2,0.1,0.00,0.00
05:38,10/23/2017,21.3,29.8,360,81.6,11,1020.2,0.1,0.00,0.00
05:39,10/23/2017,22.4,29.8,025,81.5,11,1020.2,0.1,0.00,0.00
05:40,10/23/2017,15.5,29.8,034,81.5,11,1020.6,0.1,0.00,0.00
05:41,10/23/2017,22.3,29.8,014,81.6,11,1020.2,0.1,0.00,0.00
05:42,10/23/2017,32.6,29.8,016,81.6,11,1020.1,0.1,0.00,0.00
05:43,10/23/2017,13.6,32.6,024,81.7,11,1020.2,0.2,0.00,0.00
05:44,10/23/2017,27.5,32.6,007,81.6,11,1020.2,0.2,0.00,0.00
05:45,10/23/2017,30.0,32.6,027,81.7,11,1019.6,0.2,0.00,0.00
05:46,10/23/2017,14.0,32.6,010,81.6,11,1020.3,0.2,0.00,0.00
05:47,10/23/2017,18.9,32.6,014,81.8,11,1020.7,0.2,0.00,0.00
05:48,10/23/2017,19.3,30.6,013,81.7,11,1020.3,0.2,0.00,0.00
05:49,10/23/2017,15.2,30.6,350,81.6,11,1020.1,0.2,0.00,0.00
05:50,10/23/2017,17.5,30.6,007,81.8,11,1020.2,0.2,0.00,0.00
05:51,10/23/2017,29.5,30.6,028,81.9,11,1020.2,0.2,0.00,0.00
05:52,10/23/2017,21.3,30.6,016,81.8,11,1020.3,0.2,0.00,0.00
05:53,10/23/2017,22.9,30.6,001,81.8,11,1020.1,0.2,0.00,0.00
05:54,10/23/2017,21.6,22.9,004,81.8,11,1020.1,0.2,0.00,0.00
05:55,10/23/2017,20.0,22.9,360,81.9,11,1020.2,0.2,0.00,0.00
05:56,10/23/2017,27.3,22.9,027,81.8,11,1020.1,0.2,0.00,0.00
05:57,10/23/2017,21.6,22.9,359,81.9,11,1020.3,0.2,0.00,0.00
05:58,10/23/2017,25.7,22.9,014,81.9,11,1020.2,0.2,0.00,0.00
05:59,10/23/2017,26.1,22.9,035,81.9,11,1020.3,0.2,0.00,0.00
06:00,10/23/2017,15.9,0.0,023,81.9,11,1020.6,0.2,0.00,0.00
06:01,10/23/2017,15.3,0.0,016,82.0,11,1020.3,0.2,0.00,0.00
06:02,10/23/2017,22.2,0.0,016,81.8,11,1020.0,0.2,0.00,0.00
06:03,10/23/2017,19.8,0.0,003,81.9,11,1020.1,0.2,0.00,0.00
06:04,10/23/2017,29.2,0.0,004,81.9,11,1020.3,0.2,0.00,0.00
06:05,10/23/2017,18.8,30.5,003,82.0,11,1020.3,0.5,0.00,0.00
06:06,10/23/2017,25.8,30.5,360,82.0,11,1019.9,0.5,0.00,0.00
06:07,10/23/2017,22.9,30.5,031,81.9,11,1020.1,0.5,0.00,0.00
06:08,10/23/2017,18.3,30.5,028,82.2,10,1020.2,0.5,0.00,0.00
06:09,10/23/2017,36.0,30.5,003,82.0,10,1020.0,0.5,0.00,0.00
06:10,10/23/2017,19.9,30.5,004,82.3,10,1020.1,0.5,0.00,0.00
06:11,10/23/2017,27.5,23.7,008,82.3,10,1020.0,0.5,0.00,0.00
06:12,10/23/2017,18.5,23.7,003,82.4,10,1019.9,0.5,0.00,0.00
06:13,10/23/2017,17.4,23.7,353,82.4,10,1020.1,0.5,0.00,0.00
06:14,10/23/2017,12.2,23.7,353,82.5,10,1020.0,0.5,0.00,0.00
06:15,10/23/2017,19.8,23.7,004,82.5,10,1020.0,0.5,0.00,0.00
06:16,10/23/2017,22.7,27.8,000,82.6,10,1020.1,0.4,0.00,0.00
06:17,10/23/2017,15.3,27.8,007,82.4,10,1019.9,0.4,0.00,0.00
06:18,10/23/2017,17.5,27.8,010,82.4,10,1020.1,0.4,0.00,0.00
06:19,10/23/2017,21.2,27.8,006,82.4,10,1019.7,0.4,0.00,0.00
06:20,10/23/2017,17.3,27.8,011,82.4,10,1020.1,0.4,0.00,0.00
06:21,10/23/2017,22.6,27.8,021,82.5,10,1020.1,0.4,0.00,0.00
06:22,10/23/2017,20.5,24.1,023,82.4,10,1020.1,0.4,0.00,0.00
06:23,10/23/2017,22.9,24.1,025,82.6,10,1020.1,0.4,0.00,0.00
06:24,10/23/2017,26.8,24.1,021,82.5,10,1020.2,0.4,0.00,0.00
06:25,10/23/2017,32.4,24.1,003,82.5,10,1020.2,0.4,0.00,0.00
06:26,10/23/2017,32.1,24.1,000,82.5,10,1020.1,0.4,0.00,0.00
06:27,10/23/2017,25.2,32.1,021,82.6,10,1020.0,0.2,0.00,0.00
06:28,10/23/2017,18.4,32.1,028,82.7,10,1020.1,0.2,0.00,0.00
06:29,10/23/2017,25.2,32.1,354,82.7,10,1020.2,0.2,0.00,0.00
06:30,10/23/2017,22.5,32.1,003,82.7,10,1020.2,0.2,0.00,0.00
06:31,10/23/2017,26.6,32.1,010,82.5,10,1020.1,0.2,0.00,0.00
06:32,10/23/2017,20.9,32.1,020,82.5,10,1020.0,0.2,0.00,0.00
06:33,10/23/2017,23.8,29.3,356,82.6,10,1020.0,0.2,0.00,0.00
06:34,10/23/2017,27.7,29.3,008,82.6,10,1020.3,0.2,0.00,0.00
06:35,10/23/2017,14.8,29.3,010,82.5,10,1020.3,0.2,0.00,0.00
06:36,10/23/2017,22.7,29.3,024,82.4,10,1019.8,0.2,0.00,0.00
06:37,10/23/2017,21.6,29.3,032,82.5,10,1020.3,0.2,0.00,0.00
06:38,10/23/2017,27.8,31.6,021,82.6,10,1020.2,0.4,0.00,0.00
06:39,10/23/2017,16.7,31.6,018,82.7,10,1020.0,0.4,0.00,0.00
06:40,10/23/2017,14.4,31.6,003,82.5,10,1020.4,0.4,0.00,0.00
06:41,10/23/2017,11.7,31.6,339,82.6,10,1020.0,0.4,0.00,0.00
06:42,10/23/2017,22.4,31.6,011,82.5,10,1020.0,0.4,0.00,0.00
06:43,10/23/2017,17.2,31.6,013,82.5,10,1020.1,0.4,0.00,0.00
06:44,10/23/2017,22.4,21.1,008,82.6,10,1020.1,0.4,0.00,0.00
06:45,10/23/2017,26.2,21.1,027,82.7,10,1020.1,0.4,0.00,0.00
06:46,10/23/2017,29.2,21.1,006,82.8,10,1020.3,0.4,0.00,0.00
06:47,10/23/2017,16.1,21.1,016,82.6,10,1019.9,0.4,0.00,0.00
06:48,10/23/2017,21.8,21.1,008,82.7,10,1020.3,0.4,0.00,0.00
06:49,10/23/2017,28.3,42.6,003,82.5,10,1019.9,0.3,0.00,0.00
06:50,10/23/2017,17.0,42.6,007,82.6,10,1020.4,0.3,0.00,0.00
06:51,10/23/2017,16.3,42.6,010,82.6,10,1020.2,0.3,0.00,0.00
06:52,10/23/2017,17.8,42.6,011,82.6,10,1019.9,0.3,0.00,0.00
06:53,10/23/2017,25.5,42.6,359,82.6,10,1020.0,0.3,0.00,0.00
06:54,10/23/2017,23.3,42.6,007,82.5,10,1020.4,0.3,0.00,0.00
06:55,10/23/2017,17.2,35.8,018,82.5,10,1020.4,0.3,0.00,0.00
06:56,10/23/2017,17.7,35.8,035,82.6,10,1020.4,0.3,0.00,0.00
06:57,10/23/2017,29.5,35.8,023,82.5,10,1020.2,0.3,0.00,0.00
06:58,10/23/2017,25.0,35.8,004,82.4,10,1020.4,0.3,0.00,0.00
06:59,10/23/2017,33.4,35.8,007,82.6,10,1020.0,0.3,0.00,0.00
07:00,10/23/2017,19.0,35.8,011,82.5,10,1020.1,0.3,0.00,0.00
07:01,10/23/2017,23.3,20.1,007,82.6,10,1020.2,0.4,0.00,0.00
07:02,10/23/2017,23.6,20.1,344,82.5,10,1020.2,0.4,0.00,0.00
07:03,10/23/2017,21.4,20.1,006,82.5,10,1019.9,0.4,0.00,0.00
07:04,10/23/2017,26.5,20.1,030,82.6,10,1019.8,0.4,0.00,0.00
07:05,10/23/2017,20.1,20.1,344,82.4,09,1020.1,0.4,0.00,0.00
07:06,10/23/2017,22.4,22.9,017,82.5,10,1020.1,0.4,0.00,0.00
07:07,10/23/2017,18.0,22.9,025,82.6,10,1020.3,0.4,0.00,0.00
07:08,10/23/2017,15.3,22.9,027,82.7,10,1020.2,0.4,0.00,0.00
07:09,10/23/2017,27.1,22.9,016,82.7,10,1020.2,0.4,0.00,0.00
07:10,10/23/2017,23.7,22.9,023,82.7,09,1020.3,0.4,0.00,0.00
07:11,10/23/2017,21.1,22.9,008,82.6,09,1020.4,0.4,0.00,0.00
07:12,10/23/2017,16.7,24.7,356,82.7,10,1020.2,1.1,0.00,0.00
07:13,10/23/2017,19.1,24.7,023,82.7,10,1020.1,1.1,0.00,0.00
07:14,10/23/2017,25.2,24.7,006,82.7,10,1020.2,1.1,0.00,0.00
07:15,10/23/2017,25.7,24.7,359,82.6,10,1020.0,1.1,0.00,0.00
07:16,10/23/2017,26.2,24.7,025,82.6,09,1020.0,1.1,0.00,0.00
07:17,10/23/2017,18.0,31.0,003,82.7,10,1019.9,1.1,0.00,0.00
07:18,10/23/2017,22.4,31.0,003,82.7,09,1020.2,1.1,0.00,0.00
07:19,10/23/2017,24.3,31.0,008,82.7,09,1020.2,1.1,0.00,0.00
07:20,10/23/2017,21.8,31.0,010,82.8,09,1020.1,1.1,0.00,0.00
07:21,10/23/2017,17.4,31.0,020,82.8,09,1020.3,1.1,0.00,0.00
07:22,10/23/2017,19.5,31.0,013,82.8,09,1020.4,1.1,0.00,0.00
07:23,10/23/2017,13.0,27.0,004,82.9,09,1020.1,0.7,0.00,0.00
07:24,10/23/2017,25.7,27.0,024,82.9,09,1020.2,0.7,0.00,0.00
07:25,10/23/2017,26.4,27.0,013,82.9,09,1020.0,0.7,0.00,0.00
07:26,10/23/2017,18.9,27.0,014,83.1,09,1020.0,0.7,0.00,0.00
07:27,10/23/2017,21.9,27.0,004,83.2,09,1020.4,0.7,0.00,0.00
07:28,10/23/2017,18.0,38.2,014,83.2,09,1020.0,0.7,0.00,0.00
07:29,10/23/2017,24.3,38.2,008,83.2,09,1020.3,0.7,0.00,0.00
07:30,10/23/2017,22.8,38.2,010,83.3,09,1020.2,0.7,0.00,0.00
07:31,10/23/2017,23.7,38.2,008,83.4,09,1020.2,0.7,0.00,0.00
07:32,10/23/2017,26.3,38.2,020,83.4,09,1020.2,0.7,0.00,0.00
07:33,10/23/2017,24.0,38.2,001,83.5,09,1020.2,0.7,0.00,0.00
07:34,10/23/2017,18.1,29.2,023,83.5,09,1020.6,0.6,0.00,0.00
07:35,10/23/2017,20.5,29.2,023,83.4,09,1020.1,0.6,0.00,0.00
07:36,10/23/2017,17.4,29.2,013,83.4,09,1020.1,0.6,0.00,0.00
07:37,10/23/2017,25.3,29.2,001,83.4,09,1020.1,0.6,0.00,0.00
07:38,10/23/2017,26.4,29.2,027,83.4,09,1020.3,0.6,0.00,0.00
07:39,10/23/2017,24.8,30.8,016,83.4,09,1020.3,0.6,0.00,0.00
07:40,10/23/2017,21.8,30.8,352,83.5,08,1020.2,0.6,0.00,0.00
07:41,10/23/2017,16.3,30.8,007,83.4,08,1020.1,0.6,0.00,0.00
07:42,10/23/2017,24.0,30.8,001,83.5,09,1020.0,0.6,0.00,0.00
07:43,10/23/2017,17.2,30.8,350,83.6,08,1020.3,0.6,0.00,0.00
07:44,10/23/2017,23.2,30.8,007,83.6,08,1020.3,0.6,0.00,0.00
07:45,10/23/2017,18.1,35.2,360,83.6,08,1020.1,0.5,0.00,0.00
07:46,10/23/2017,28.8,35.2,031,83.7,08,1020.2,0.5,0.00,0.00
07:47,10/23/2017,15.5,35.2,032,83.7,08,1020.2,0.5,0.00,0.00
07:48,10/23/2017,19.1,35.2,004,83.8,08,1020.3,0.5,0.00,0.00
07:49,10/23/2017,27.1,35.2,003,83.8,08,1020.3,0.5,0.00,0.00
07:50,10/23/2017,26.8,36.7,011,84.0,09,1020.4,0.5,0.00,0.00
07:51,10/23/2017,25.5,36.7,016,83.9,08,1020.2,0.5,0.00,0.00
07:52,10/23/2017,16.3,36.7,004,83.8,08,1020.3,0.5,0.00,0.00
07:53,10/23/2017,22.0,36.7,006,83.8,08,1020.6,0.5,0.00,0.00
07:54,10/23/2017,32.7,36.7,352,83.9,08,1020.4,0.5,0.00,0.00
07:55,10/23/2017,25.4,36.7,016,83.9,08,1020.8,0.5,0.00,0.00
07:56,10/23/2017,19.4,28.3,003,83.9,08,1020.8,1.2,0.00,0.00
07:57,10/23/2017,33.3,28.3,008,83.9,09,1020.8,1.2,0.00,0.00
07:58,10/23/2017,16.3,28.3,004,84.0,09,1020.8,1.2,0.00,0.00
07:59,10/23/2017,24.7,28.3,000,83.9,09,1020.7,1.2,0.00,0.00
08:00,10/23/2017,26.3,28.3,023,83.8,08,1020.8,1.2,0.00,0.00
08:01,10/23/2017,20.4,30.5,013,83.9,08,1020.9,1.2,0.00,0.00
08:02,10/23/2017,29.8,30.5,010,83.9,08,1020.8,1.2,0.00,0.00
08:03,10/23/2017,19.0,30.5,018,84.0,08,1020.7,1.2,0.00,0.00
08:04,10/23/2017,21.0,30.5,007,83.9,08,1020.8,1.2,0.00,0.00
08:05,10/23/2017,21.5,30.5,001,83.9,08,1020.8,1.2,0.00,0.00
08:06,10/23/2017,22.5,30.5,007,84.0,08,1020.8,1.2,0.00,0.00
08:07,10/23/2017,18.4,27.8,006,84.0,09,1020.8,1.1,0.00,0.00
08:08,10/23/2017,21.7,27.8,008,84.1,08,1020.8,1.1,0.00,0.00
08:09,10/23/2017,14.1,27.8,017,84.1,08,1021.1,1.1,0.00,0.00
08:10,10/23/2017,25.0,27.8,000,84.1,08,1021.1,1.1,0.00,0.00
08:11,10/23/2017,19.6,27.8,003,84.1,08,1020.7,1.1,0.00,0.00
08:12,10/23/2017,22.6,27.8,360,84.2,08,1020.9,1.1,0.00,0.00
08:13,10/23/2017,22.4,22.9,020,84.3,08,1020.9,1.1,0.00,0.00
08:14,10/23/2017,15.1,22.9,006,84.2,08,1020.9,1.1,0.00,0.00
08:15,10/23/2017,23.2,22.9,004,84.2,08,1020.9,1.1,0.00,0.00
08:16,10/23/2017,31.4,22.9,004,84.2,08,1020.8,1.1,0.00,0.00
08:17,10/23/2017,20.2,22.9,360,84.2,08,1020.8,1.1,0.00,0.00
08:18,10/23/2017,18.9,28.5,004,84.2,08,1020.9,0.7,0.00,0.00
08:19,10/23/2017,20.1,28.5,004,84.2,08,1020.8,0.7,0.00,0.00
08:20,10/23/2017,15.7,28.5,008,84.2,08,1020.8,0.7,0.00,0.00
08:21,10/23/2017,28.3,28.5,354,84.2,08,1020.8,0.7,0.00,0.00
08:22,10/23/2017,18.0,28.5,003,84.2,08,1020.9,0.7,0.00,0.00
08:23,10/23/2017,22.2,28.5,010,84.3,08,1021.0,0.7,0.00,0.00
08:24,10/23/2017,22.4,29.0,007,84.3,08,1021.1,0.7,0.00,0.00
08:25,10/23/2017,16.1,29.0,028,84.3,08,1021.1,0.7,0.00,0.00
08:26,10/23/2017,21.9,29.0,040,84.4,08,1021.1,0.7,0.00,0.00
08:27,10/23/2017,17.7,29.0,000,84.4,08,1021.1,0.7,0.00,0.00
08:28,10/23/2017,14.0,29.0,004,84.5,08,1020.9,0.7,0.00,0.00
08:29,10/23/2017,16.4,29.6,040,84.5,08,1021.1,1.0,0.00,0.00
08:30,10/23/2017,19.3,29.6,340,84.6,08,1021.0,1.0,0.00,0.00
08:31,10/23/2017,22.2,29.6,020,84.5,08,1020.8,1.0,0.00,0.00
08:32,10/23/2017,23.1,29.6,004,84.7,08,1021.0,1.0,0.00,0.00
08:33,10/23/2017,16.3,29.6,349,84.7,08,1020.9,1.0,0.00,0.00
08:34,10/23/2017,16.0,29.6,007,84.6,08,1020.9,1.0,0.00,0.00
08:35,10/23/2017,20.6,22.8,038,84.7,08,1020.9,1.0,0.00,0.00
08:36,10/23/2017,16.2,22.8,353,84.8,08,1020.9,1.0,0.00,0.00
08:37,10/23/2017,21.6,22.8,007,84.8,08,1020.9,1.0,0.00,0.00
08:38,10/23/2017,17.8,22.8,340,84.8,08,1020.9,1.0,0.00,0.00
08:39,10/23/2017,14.1,22.8,024,84.8,08,1020.8,1.0,0.00,0.00
08:40,10/23/2017,22.1,28.3,010,84.9,08,1020.8,0.7,0.00,0.00
08:41,10/23/2017,16.9,28.3,007,84.9,08,1020.9,0.7,0.00,0.00
08:42,10/23/2017,18.5,28.3,010,85.0,08,1021.0,0.7,0.00,0.00
08:43,10/23/2017,25.4,28.3,030,85.0,08,1021.1,0.7,0.00,0.00
08:44,10/23/2017,16.6,28.3,025,85.0,07,1021.0,0.7,0.00,0.00
08:45,10/23/2017,15.7,28.3,349,85.1,08,1021.2,0.7,0.00,0.00
08:46,10/23/2017,20.8,21.9,014,85.2,08,1021.0,0.7,0.00,0.00
08:47,10/23/2017,13.2,21.9,007,85.2,08,1021.0,0.7,0.00,0.00
08:48,10/23/2017,16.0,21.9,013,85.2,08,1021.2,0.7,0.00,0.00
08:49,10/23/2017,18.6,21.9,021,85.4,08,1021.1,0.7,0.00,0.00
08:50,10/23/2017,20.1,21.9,000,85.3,07,1021.3,0.7,0.00,0.00
08:51,10/23/2017,22.7,32.3,028,85.4,07,1021.2,1.1,0.00,0.00
08:52,10/23/2017,15.5,32.3,011,85.5,07,1021.0,1.1,0.00,0.00
08:53,10/23/2017,12.6,32.3,028,85.5,07,1021.1,1.1,0.00,0.00
08:54,10/23/2017,12.5,32.3,006,85.5,07,1021.2,1.1,0.00,0.00
08:55,10/23/2017,26.0,32.3,013,85.5,07,1021.0,1.1,0.00,0.00
08:56,10/23/2017,14.7,32.3,034,85.5,07,1021.4,1.1,0.00,0.00
08:57,10/23/2017,18.0,29.3,020,85.5,07,1021.1,1.1,0.00,0.00
08:58,10/23/2017,23.4,29.3,007,85.6,07,1021.1,1.1,0.00,0.00
08:59,10/23/2017,21.6,29.3,024,85.5,08,1021.0,1.1,0.00,0.00
09:00,10/23/2017,20.6,29.3,013,85.6,08,1021.0,1.1,0.00,0.00
09:01,10/23/2017,24.4,29.3,020,85.6,07,1021.1,1.1,0.00,0.00
09:02,10/23/2017,17.3,30.8,353,85.7,07,1021.3,1.2,0.00,0.00
09:03,10/23/2017,20.9,30.8,014,85.8,07,1021.1,1.2,0.00,0.00
09:04,10/23/2017,20.0,30.8,031,85.8,07,1021.1,1.2,0.00,0.00
09:05,10/23/2017,21.7,30.8,016,85.8,07,1021.1,1.2,0.00,0.00
09:06,10/23/2017,15.3,30.8,010,85.9,07,1020.9,1.2,0.00,0.00
09:07,10/23/2017,18.0,30.8,006,85.8,07,1021.2,1.2,0.00,0.00
09:08,10/23/2017,29.1,26.9,007,85.8,07,1021.2,1.2,0.00,0.00
09:09,10/23/2017,27.6,26.9,016,85.9,07,1021.1,1.2,0.00,0.00
09:10,10/23/2017,14.3,26.9,008,86.0,07,1021.2,1.2,0.00,0.00
09:11,10/23/2017,21.6,26.9,356,86.0,07,1021.1,1.2,0.00,0.00
09:12,10/23/2017,22.3,26.9,008,86.1,07,1021.3,1.2,0.00,0.00
09:13,10/23/2017,29.1,26.9,004,86.1,07,1021.2,1.2,0.00,0.00
09:14,10/23/2017,24.4,29.7,023,86.0,07,1021.0,1.1,0.00,0.00
09:15,10/23/2017,21.1,29.7,011,86.1,07,1021.1,1.1,0.00,0.00
09:16,10/23/2017,24.1,29.7,008,86.0,07,1021.1,1.1,0.00,0.00
09:17,10/23/2017,22.9,29.7,013,86.0,07,1021.4,1.1,0.00,0.00
09:18,10/23/2017,28.1,29.7,013,86.0,07,1021.4,1.1,0.00,0.00
09:19,10/23/2017,20.4,39.4,024,86.1,07,1021.1,1.1,0.00,0.00
09:20,10/23/2017,15.7,39.4,006,86.2,07,1021.2,1.1,0.00,0.00
09:21,10/23/2017,15.2,39.4,028,86.2,07,1021.3,1.1,0.00,0.00
09:22,10/23/2017,22.4,39.4,007,86.2,07,1021.1,1.1,0.00,0.00
09:23,10/23/2017,24.7,39.4,007,86.3,07,1021.1,1.1,0.00,0.00
09:24,10/23/2017,30.9,39.4,008,86.2,07,1021.0,1.1,0.00,0.00
09:25,10/23/2017,21.4,31.8,342,86.2,07,1021.1,0.7,0.00,0.00
09:26,10/23/2017,24.6,31.8,006,86.1,07,1021.3,0.7,0.00,0.00
09:27,10/23/2017,19.6,31.8,037,86.2,07,1021.2,0.7,0.00,0.00
09:28,10/23/2017,16.7,31.8,004,86.2,07,1021.2,0.7,0.00,0.00
09:29,10/23/2017,23.2,31.8,018,86.2,07,1021.0,0.7,0.00,0.00
09:30,10/23/2017,25.2,34.2,008,86.2,07,1021.0,0.7,0.00,0.00
09:31,10/23/2017,18.2,34.2,001,86.3,07,1021.0,0.7,0.00,0.00
09:32,10/23/2017,17.4,34.2,017,86.3,07,1021.1,0.7,0.00,0.00
09:33,10/23/2017,16.8,34.2,016,86.5,07,1021.2,0.7,0.00,0.00
09:34,10/23/2017,19.5,34.2,017,86.5,07,1021.4,0.7,0.00,0.00
09:35,10/23/2017,29.6,34.2,010,86.5,07,1021.2,0.7,0.00,0.00
09:36,10/23/2017,24.8,29.6,017,86.6,07,1021.0,1.1,0.00,0.00
09:37,10/23/2017,15.4,29.6,003,86.6,07,1021.1,1.1,0.00,0.00
09:38,10/23/2017,26.8,29.6,020,86.7,07,1021.1,1.1,0.00,0.00
09:39,10/23/2017,25.6,29.6,013,86.7,07,1021.3,1.1,0.00,0.00
09:40,10/23/2017,21.3,29.6,006,86.8,07,1021.3,1.1,0.00,0.00
09:41,10/23/2017,23.4,28.3,030,86.8,07,1021.2,1.1,0.00,0.00
09:42,10/23/2017,23.4,28.3,010,86.9,07,1021.1,1.1,0.00,0.00
09:43,10/23/2017,20.5,28.3,044,86.9,06,1021.3,1.1,0.00,0.00
09:44,10/23/2017,16.8,28.3,016,87.0,07,1021.3,1.1,0.00,0.00
09:45,10/23/2017,22.2,28.3,353,87.0,06,1021.1,1.1,0.00,0.00
09:46,10/23/2017,18.1,28.3,047,87.2,06,1021.1,1.1,0.00,0.00
09:47,10/23/2017,21.8,31.8,007,87.4,06,1021.4,1.1,0.00,0.00
09:48,10/23/2017,12.5,31.8,041,87.5,06,1021.4,1.1,0.00,0.00
09:49,10/23/2017,24.0,31.8,011,87.5,06,1021.2,1.1,0.00,0.00
09:50,10/23/2017,8.9,31.8,018,87.6,06,1021.3,1.1,0.00,0.00
09:51,10/23/2017,15.9,31.8,021,87.6,06,1021.2,1.1,0.00,0.00
09:52,10/23/2017,19.7,29.1,017,87.8,06,1021.4,1.1,0.00,0.00
09:53,10/23/2017,16.8,29.1,008,87.8,06,1021.4,1.1,0.00,0.00
09:54,10/23/2017,23.4,29.1,360,87.9,06,1021.4,1.1,0.00,0.00
09:55,10/23/2017,10.9,29.1,353,87.8,06,1021.4,1.1,0.00,0.00
09:56,10/23/2017,13.7,29.1,020,87.9,06,1021.5,1.1,0.00,0.00
09:57,10/23/2017,24.3,29.1,001,87.9,06,1021.4,1.1,0.00,0.00
09:58,10/23/2017,15.8,25.0,013,88.0,06,1021.4,1.2,0.00,0.00
09:59,10/23/2017,11.3,25.0,004,88.0,06,1021.4,1.2,0.00,0.00
10:00,10/23/2017,17.2,25.0,028,88.0,06,1021.4,1.2,0.00,0.00
10:01,10/23/2017,20.9,25.0,024,88.0,06,1021.5,1.2,0.00,0.00
10:02,10/23/2017,21.7,25.0,049,88.1,06,1021.7,1.2,0.00,0.00
10:03,10/23/2017,14.1,25.0,025,88.1,06,1021.7,1.2,0.00,0.00
10:04,10/23/2017,14.3,13.0,014,88.2,06,1021.7,1.2,0.00,0.00
10:05,10/23/2017,16.9,13.0,017,88.3,06,1021.5,1.2,0.00,0.00
10:06,10/23/2017,15.8,13.0,051,88.3,06,1021.6,1.2,0.00,0.00
10:07,10/23/2017,17.7,13.0,030,88.4,06,1021.7,1.2,0.00,0.00
10:08,10/23/2017,12.9,13.0,014,88.4,06,1021.5,1.2,0.00,0.00
10:09,10/23/2017,18.0,15.5,031,88.5,06,1021.5,1.6,0.00,0.00
10:10,10/23/2017,16.6,15.5,023,88.5,06,1021.8,1.6,0.00,0.00
10:11,10/23/2017,13.2,15.5,045,88.5,06,1021.6,1.6,0.00,0.00
10:12,10/23/2017,22.6,15.5,031,88.6,06,1021.7,1.6,0.00,0.00
10:13,10/23/2017,16.3,15.5,010,88.7,06,1021.8,1.6,0.00,0.00
10:14,10/23/2017,14.0,15.5,024,88.7,06,1021.7,1.6,0.00,0.00
10:15,10/23/2017,14.4,20.6,040,88.6,06,1021.6,1.6,0.00,0.00
10:16,10/23/2017,18.3,20.6,044,88.8,06,1021.7,1.6,0.00,0.00
10:17,10/23/2017,14.2,20.6,000,88.9,06,1021.6,1.6,0.00,0.00
10:18,10/23/2017,16.4,20.6,011,88.9,06,1021.5,1.6,0.00,0.00
10:19,10/23/2017,15.4,20.6,003,89.0,06,1021.5,1.6,0.00,0.00
10:20,10/23/2017,16.7,22.9,028,88.9,06,1021.5,1.4,0.00,0.00
10:21,10/23/2017,18.8,22.9,008,89.0,06,1021.6,1.4,0.00,0.00
10:22,10/23/2017,11.7,22.9,017,88.9,06,1021.6,1.4,0.00,0.00
10:23,10/23/2017,18.1,22.9,017,89.0,06,1021.6,1.4,0.00,0.00
10:24,10/23/2017,9.0,22.9,013,89.0,06,1021.4,1.4,0.00,0.00
10:25,10/23/2017,13.6,22.9,004,88.7,06,1021.1,1.4,0.00,0.00
10:26,10/23/2017,14.9,19.2,357,88.8,06,1021.4,1.4,0.00,0.00
10:27,10/23/2017,16.3,19.2,016,88.9,06,1021.5,1.4,0.00,0.00
10:28,10/23/2017,20.3,19.2,007,89.0,06,1021.3,1.4,0.00,0.00
10:29,10/23/2017,16.7,19.2,024,89.0,06,1021.3,1.4,0.00,0.00
10:30,10/23/2017,24.4,19.2,027,89.1,06,1021.5,1.4,0.00,0.00
10:31,10/23/2017,20.0,24.4,017,89.1,06,1021.6,1.2,0.00,0.00
10:32,10/23/2017,13.6,24.4,027,89.2,06,1021.6,1.2,0.00,0.00
10:33,10/23/2017,22.2,24.4,013,89.3,06,1021.5,1.2,0.00,0.00
10:34,10/23/2017,14.4,24.4,011,89.3,06,1021.5,1.2,0.00,0.00
10:35,10/23/2017,10.9,24.4,037,89.3,06,1021.5,1.2,0.00,0.00
10:36,10/23/2017,12.9,24.4,035,89.3,06,1021.5,1.2,0.00,0.00
10:37,10/23/2017,14.9,17.5,337,89.3,06,1021.4,1.2,0.00,0.00
10:38,10/23/2017,14.7,17.5,010,89.3,06,1021.4,1.2,0.00,0.00
10:39,10/23/2017,16.7,17.5,013,89.3,06,1021.4,1.2,0.00,0.00
10:40,10/23/2017,17.0,17.5,000,89.3,06,1021.4,1.2,0.00,0.00
10:41,10/23/2017,24.8,17.5,027,89.3,06,1021.5,1.2,0.00,0.00
10:42,10/23/2017,8.8,26.1,360,89.3,06,1021.6,1.2,0.00,0.00
10:43,10/23/2017,15.1,26.1,346,89.4,06,1021.4,1.2,0.00,0.00
10:44,10/23/2017,16.0,26.1,360,89.4,06,1021.4,1.2,0.00,0.00
10:45,10/23/2017,17.0,26.1,035,89.6,06,1021.5,1.2,0.00,0.00
10:46,10/23/2017,7.0,26.1,360,89.6,06,1021.5,1.2,0.00,0.00
10:47,10/23/2017,16.7,26.1,023,89.7,06,1021.5,1.2,0.00,0.00
10:48,10/23/2017,18.2,19.8,014,89.7,06,1021.5,1.2,0.00,0.00
10:49,10/23/2017,13.0,19.8,049,89.7,06,1021.5,1.2,0.00,0.00
10:50,10/23/2017,19.8,19.8,020,89.7,06,1021.3,1.2,0.00,0.00
10:51,10/23/2017,11.6,19.8,038,89.8,06,1021.5,1.2,0.00,0.00
10:52,10/23/2017,14.0,19.8,025,89.8,06,1021.5,1.2,0.00,0.00
10:53,10/23/2017,10.1,23.9,016,89.9,06,1021.5,1.3,0.00,0.00
10:54,10/23/2017,14.5,23.9,013,89.9,06,1021.5,1.3,0.00,0.00
10:55,10/23/2017,16.0,23.9,018,89.9,06,1021.4,1.3,0.00,0.00
10:56,10/23/2017,9.4,23.9,038,90.0,06,1021.5,1.3,0.00,0.00
10:57,10/23/2017,16.4,23.9,021,90.1,06,1021.4,1.3,0.00,0.00
10:58,10/23/2017,13.4,23.9,011,90.1,06,1021.6,1.3,0.00,0.00
10:59,10/23/2017,18.4,13.4,027,90.2,06,1021.6,1.3,0.00,0.00
11:00,10/23/2017,18.3,13.4,010,90.2,06,1021.5,1.3,0.00,0.00
11:01,10/23/2017,13.4,13.4,013,90.1,06,1021.6,1.3,0.00,0.00
11:02,10/23/2017,11.4,13.4,003,90.1,06,1021.5,1.3,0.00,0.00
11:03,10/23/2017,11.6,13.4,017,90.1,06,1021.6,1.3,0.00,0.00
11:04,10/23/2017,13.5,13.4,013,90.2,06,1021.6,1.3,0.00,0.00
11:05,10/23/2017,24.5,16.2,360,90.2,06,1021.6,1.3,0.00,0.00
11:06,10/23/2017,26.0,16.2,010,90.1,06,1021.5,1.3,0.00,0.00
11:07,10/23/2017,14.8,16.2,356,90.1,06,1021.5,1.3,0.00,0.00
11:08,10/23/2017,12.1,16.2,027,90.1,06,1021.5,1.3,0.00,0.00
11:09,10/23/2017,15.0,16.2,011,90.0,06,1021.5,1.3,0.00,0.00
11:10,10/23/2017,19.6,25.4,013,90.1,06,1021.5,1.3,0.00,0.00
11:11,10/23/2017,14.8,25.4,356,90.1,06,1021.5,1.3,0.00,0.00
11:12,10/23/2017,15.8,25.4,025,90.2,06,1021.5,1.3,0.00,0.00
11:13,10/23/2017,19.9,25.4,020,90.2,06,1021.6,1.3,0.00,0.00
11:14,10/23/2017,11.8,25.4,011,90.2,06,1021.6,1.3,0.00,0.00
11:15,10/23/2017,9.5,25.4,006,90.2,06,1021.5,1.3,0.00,0.00
11:16,10/23/2017,24.2,12.8,357,90.3,06,1021.5,0.7,0.00,0.00
11:17,10/23/2017,20.3,12.8,014,90.3,06,1021.5,0.7,0.00,0.00
11:18,10/23/2017,13.2,12.8,025,90.2,06,1021.4,0.7,0.00,0.00
11:19,10/23/2017,17.9,12.8,349,90.2,06,1021.5,0.7,0.00,0.00
11:20,10/23/2017,15.7,12.8,014,90.1,06,1021.5,0.7,0.00,0.00
11:21,10/23/2017,19.0,28.7,000,90.1,06,1021.5,0.7,0.00,0.00
11:22,10/23/2017,21.8,28.7,000,90.0,06,1021.6,0.7,0.00,0.00
11:23,10/23/2017,14.5,28.7,008,90.0,06,1021.6,0.7,0.00,0.00
11:24,10/23/2017,8.9,28.7,349,90.0,06,1021.5,0.7,0.00,0.00
11:25,10/23/2017,15.0,28.7,014,90.0,06,1021.6,0.7,0.00,0.00
11:26,10/23/2017,12.7,28.7,027,90.1,06,1021.5,0.7,0.00,0.00
11:27,10/23/2017,21.8,18.8,011,90.1,06,1021.5,0.7,0.00,0.00
11:28,10/23/2017,18.1,18.8,001,90.2,06,1021.5,0.7,0.00,0.00
11:29,10/23/2017,13.2,18.8,020,90.2,06,1021.5,0.7,0.00,0.00
11:30,10/23/2017,13.3,18.8,004,90.3,06,1021.5,0.7,0.00,0.00
11:31,10/23/2017,9.4,18.8,007,90.4,06,1021.5,0.7,0.00,0.00
11:32,10/23/2017,16.4,18.9,013,90.3,06,1021.4,0.7,0.00,0.00
11:33,10/23/2017,17.0,18.9,011,90.4,06,1021.5,0.7,0.00,0.00
11:34,10/23/2017,18.6,18.9,017,90.4,06,1021.4,0.7,0.00,0.00
11:35,10/23/2017,9.8,18.9,014,90.5,06,1021.6,0.7,0.00,0.00
11:36,10/23/2017,9.8,18.9,360,90.6,06,1021.5,0.7,0.00,0.00
11:37,10/23/2017,15.8,18.9,030,90.6,06,1021.7,0.7,0.00,0.00
11:38,10/23/2017,14.6,17.7,350,90.6,06,1021.5,0.8,0.00,0.00
11:39,10/23/2017,15.4,17.7,352,90.5,06,1021.5,0.8,0.00,0.00
11:40,10/23/2017,18.5,17.7,001,90.5,06,1021.4,0.8,0.00,0.00
11:41,10/23/2017,17.1,17.7,011,90.4,06,1021.3,0.8,0.00,0.00
11:42,10/23/2017,15.4,17.7,004,90.3,06,1021.3,0.8,0.00,0.00
11:43,10/23/2017,18.7,24.3,016,90.4,06,1021.3,0.8,0.00,0.00
11:44,10/23/2017,16.7,24.3,008,90.3,06,1021.2,0.8,0.00,0.00
11:45,10/23/2017,17.9,24.3,008,90.4,06,1021.2,0.8,0.00,0.00
11:46,10/23/2017,11.8,24.3,014,90.5,06,1021.3,0.8,0.00,0.00
11:47,10/23/2017,20.6,24.3,021,90.6,06,1021.2,0.8,0.00,0.00
11:48,10/23/2017,16.0,24.3,000,90.7,06,1021.4,0.8,0.00,0.00
11:49,10/23/2017,17.8,19.1,010,90.8,06,1021.4,0.3,0.00,0.00
11:50,10/23/2017,13.0,19.1,323,90.7,06,1021.4,0.3,0.00,0.00
11:51,10/23/2017,21.4,19.1,352,90.7,06,1021.1,0.3,0.00,0.00
11:52,10/23/2017,13.2,19.1,004,90.7,06,1021.2,0.3,0.00,0.00
11:53,10/23/2017,17.0,19.1,356,90.7,06,1021.4,0.3,0.00,0.00
11:54,10/23/2017,22.7,19.1,024,90.7,06,1021.3,0.3,0.00,0.00
11:55,10/23/2017,15.6,0.0,011,90.7,06,1021.3,0.3,0.00,0.00
11:56,10/23/2017,18.5,0.0,010,90.8,06,1021.3,0.3,0.00,0.00
11:57,10/23/2017,16.0,0.0,004,90.8,06,1021.3,0.3,0.00,0.00
11:58,10/23/2017,16.5,0.0,001,90.8,06,1021.2,0.3,0.00,0.00
11:59,10/23/2017,19.6,0.0,031,90.8,06,1021.2,0.3,0.00,0.00
12:00,10/23/2017,16.5,25.5,006,90.8,06,1021.2,0.4,0.00,0.00
12:01,10/23/2017,18.6,25.5,010,90.9,06,1021.1,0.4,0.00,0.00
12:02,10/23/2017,22.8,25.5,025,90.9,06,1021.2,0.4,0.00,0.00
12:03,10/23/2017,19.2,25.5,343,90.8,06,1021.2,0.4,0.00,0.00
12:04,10/23/2017,23.7,25.5,008,90.6,06,1020.9,0.4,0.00,0.00
12:05,10/23/2017,16.4,25.5,013,90.4,06,1021.0,0.4,0.00,0.00
12:06,10/23/2017,15.7,26.0,006,90.5,06,1020.9,0.4,0.00,0.00
12:07,10/23/2017,14.2,26.0,007,90.6,06,1021.1,0.4,0.00,0.00
12:08,10/23/2017,20.6,26.0,360,90.7,06,1021.0,0.4,0.00,0.00
12:09,10/23/2017,14.0,26.0,350,90.8,06,1021.0,0.4,0.00,0.00
12:10,10/23/2017,14.4,26.0,013,90.9,06,1021.0,0.4,0.00,0.00
12:11,10/23/2017,18.1,25.0,347,91.0,06,1021.0,-0.2,0.00,0.00
12:12,10/23/2017,20.8,25.0,017,91.0,06,1020.9,-0.2,0.00,0.00
12:13,10/23/2017,15.0,25.0,008,91.0,06,1021.0,-0.2,0.00,0.00
12:14,10/23/2017,19.0,25.0,013,91.1,06,1021.1,-0.2,0.00,0.00
12:15,10/23/2017,21.6,25.0,011,91.1,06,1021.0,-0.2,0.00,0.00
12:16,10/23/2017,14.0,25.0,340,91.1,06,1021.2,-0.2,0.00,0.00
12:17,10/23/2017,21.0,14.1,013,91.1,06,1020.9,-0.2,0.00,0.00
12:18,10/23/2017,20.1,14.1,004,91.1,05,1020.8,-0.2,0.00,0.00
12:19,10/23/2017,20.3,14.1,014,91.2,05,1021.0,-0.2,0.00,0.00
12:20,10/23/2017,15.2,14.1,028,91.2,06,1021.0,-0.2,0.00,0.00
12:21,10/23/2017,11.5,14.1,023,91.3,06,1021.0,-0.2,0.00,0.00
12:22,10/23/2017,20.1,28.3,023,91.3,05,1020.8,-0.5,0.00,0.00
12:23,10/23/2017,16.0,28.3,360,91.4,06,1021.0,-0.5,0.00,0.00
12:24,10/23/2017,8.8,28.3,006,91.5,06,1021.0,-0.5,0.00,0.00
12:25,10/23/2017,19.7,28.3,360,91.6,05,1021.0,-0.5,0.00,0.00
12:26,10/23/2017,15.0,28.3,001,91.7,05,1021.0,-0.5,0.00,0.00
12:27,10/23/2017,18.1,28.3,342,91.7,05,1020.9,-0.5,0.00,0.00
12:28,10/23/2017,20.0,19.6,010,91.5,05,1020.9,-0.5,0.00,0.00
12:29,10/23/2017,14.7,19.6,020,91.5,05,1021.0,-0.5,0.00,0.00
12:30,10/23/2017,9.1,19.6,343,91.6,05,1020.9,-0.5,0.00,0.00
12:31,10/23/2017,17.5,19.6,021,91.6,06,1020.9,-0.5,0.00,0.00
12:32,10/23/2017,16.9,19.6,000,91.7,05,1021.0,-0.5,0.00,0.00
12:33,10/23/2017,15.2,24.1,008,91.7,05,1020.8,-0.4,0.00,0.00
12:34,10/23/2017,12.1,24.1,001,91.8,05,1020.7,-0.4,0.00,0.00
12:35,10/23/2017,24.9,24.1,016,91.8,05,1020.9,-0.4,0.00,0.00
12:36,10/23/2017,12.9,24.1,001,91.9,05,1020.8,-0.4,0.00,0.00
12:37,10/23/2017,20.9,24.1,004,91.8,05,1020.6,-0.4,0.00,0.00
12:38,10/23/2017,15.0,24.1,018,91.8,05,1020.9,-0.4,0.00,0.00
12:39,10/23/2017,19.2,20.8,007,91.8,05,1020.8,-0.4,0.00,0.00
12:40,10/23/2017,17.5,20.8,021,91.8,05,1020.8,-0.4,0.00,0.00
12:41,10/23/2017,15.0,20.8,031,91.7,05,1020.8,-0.4,0.00,0.00
12:42,10/23/2017,16.0,20.8,010,91.7,06,1021.0,-0.4,0.00,0.00
12:43,10/23/2017,13.7,20.8,028,91.8,05,1020.8,-0.4,0.00,0.00
12:44,10/23/2017,26.2,21.0,013,91.8,05,1020.7,-0.3,0.00,0.00
12:45,10/23/2017,13.2,21.0,354,91.8,05,1020.7,-0.3,0.00,0.00
12:46,10/23/2017,19.0,21.0,007,91.8,05,1020.6,-0.3,0.00,0.00
12:47,10/23/2017,25.0,21.0,013,91.7,05,1020.8,-0.3,0.00,0.00
12:48,10/23/2017,15.5,21.0,038,91.8,05,1020.7,-0.3,0.00,0.00
12:49,10/23/2017,26.5,21.0,017,91.7,05,1020.7,-0.3,0.00,0.00
12:50,10/23/2017,21.8,27.2,013,91.7,05,1020.7,-0.3,0.00,0.00
12:51,10/23/2017,17.6,27.2,004,91.7,06,1020.9,-0.3,0.00,0.00
12:52,10/23/2017,17.8,27.2,014,91.8,05,1020.7,-0.3,0.00,0.00
12:53,10/23/2017,14.7,27.2,017,91.8,06,1020.7,-0.3,0.00,0.00
12:54,10/23/2017,18.9,27.2,010,91.8,05,1020.7,-0.3,0.00,0.00
12:55,10/23/2017,19.2,27.2,013,91.6,05,1020.9,-0.3,0.00,0.00
12:56,10/23/2017,14.0,19.2,004,91.7,06,1020.7,-0.3,0.00,0.00
12:57,10/23/2017,13.5,19.2,356,91.7,06,1020.4,-0.3,0.00,0.00
12:58,10/23/2017,18.8,19.2,001,91.7,05,1020.3,-0.3,0.00,0.00
12:59,10/23/2017,15.4,19.2,023,91.8,05,1020.7,-0.3,0.00,0.00
13:00,10/23/2017,22.3,19.2,353,91.8,05,1020.7,-0.3,0.00,0.00
13:01,10/23/2017,17.6,24.3,025,91.8,05,1020.4,-0.3,0.00,0.00
13:02,10/23/2017,13.9,24.3,360,91.9,05,1020.4,-0.3,0.00,0.00
13:03,10/23/2017,13.1,24.3,006,92.0,05,1020.6,-0.3,0.00,0.00
13:04,10/23/2017,13.4,24.3,010,92.1,05,1020.6,-0.3,0.00,0.00
13:05,10/23/2017,19.1,24.3,017,92.1,05,1020.3,-0.3,0.00,0.00
13:06,10/23/2017,20.0,24.3,006,92.1,05,1020.6,-0.3,0.00,0.00
13:07,10/23/2017,27.0,20.0,007,92.1,05,1020.3,-0.5,0.00,0.00
13:08,10/23/2017,12.1,20.0,328,92.0,05,1020.6,-0.5,0.00,0.00
13:09,10/23/2017,16.6,20.0,049,92.1,06,1020.4,-0.5,0.00,0.00
13:10,10/23/2017,16.0,20.0,024,92.0,05,1020.4,-0.5,0.00,0.00
13:11,10/23/2017,11.0,20.0,350,92.1,06,1020.4,-0.5,0.00,0.00
13:12,10/23/2017,13.1,16.7,048,92.2,06,1020.3,-0.5,0.00,0.00
13:13,10/23/2017,21.1,16.7,030,92.2,05,1020.3,-0.5,0.00,0.00
13:14,10/23/2017,14.2,16.7,018,92.3,05,1020.7,-0.5,0.00,0.00
13:15,10/23/2017,13.2,16.7,008,92.3,05,1020.3,-0.5,0.00,0.00
13:16,10/23/2017,14.8,16.7,360,92.4,05,1020.3,-0.5,0.00,0.00
13:17,10/23/2017,19.6,16.7,023,92.5,05,1020.2,-0.5,0.00,0.00
13:18,10/23/2017,9.6,23.7,027,92.4,05,1020.3,-1.2,0.00,0.00
13:19,10/23/2017,19.1,23.7,014,92.6,05,1020.3,-1.2,0.00,0.00
13:20,10/23/2017,18.6,23.7,017,92.5,05,1020.3,-1.2,0.00,0.00
13:21,10/23/2017,13.9,23.7,011,92.6,05,1020.1,-1.2,0.00,0.00
13:22,10/23/2017,13.0,23.7,007,92.7,05,1020.2,-1.2,0.00,0.00
13:23,10/23/2017,15.9,26.5,011,92.7,05,1020.1,-1.2,0.00,0.00
13:24,10/23/2017,11.1,26.5,359,92.8,05,1020.1,-1.2,0.00,0.00
13:25,10/23/2017,14.3,26.5,003,92.8,05,1020.1,-1.2,0.00,0.00
13:26,10/23/2017,16.7,26.5,343,92.9,05,1020.2,-1.2,0.00,0.00
13:27,10/23/2017,14.0,26.5,016,92.9,05,1020.1,-1.2,0.00,0.00
13:28,10/23/2017,14.9,26.5,023,92.9,05,1020.2,-1.2,0.00,0.00
13:29,10/23/2017,13.2,20.3,020,93.0,05,1020.0,-1.3,0.00,0.00
13:30,10/23/2017,18.1,20.3,350,93.0,05,1020.0,-1.3,0.00,0.00
13:31,10/23/2017,21.0,20.3,001,93.1,05,1020.0,-1.3,0.00,0.00
13:32,10/23/2017,10.4,20.3,011,92.9,05,1020.0,-1.3,0.00,0.00
13:33,10/23/2017,13.2,20.3,025,93.0,05,1019.9,-1.3,0.00,0.00
13:34,10/23/2017,13.5,16.7,035,93.1,05,1019.9,-1.3,0.00,0.00
13:35,10/23/2017,18.7,16.7,011,93.2,05,1020.0,-1.3,0.00,0.00
13:36,10/23/2017,22.7,16.7,016,93.2,05,1019.9,-1.3,0.00,0.00
13:37,10/23/2017,15.0,16.7,023,93.3,05,1019.9,-1.3,0.00,0.00
13:38,10/23/2017,11.7,16.7,350,93.3,05,1019.9,-1.3,0.00,0.00
13:39,10/23/2017,10.2,16.7,340,93.3,05,1019.8,-1.3,0.00,0.00
13:40,10/23/2017,19.0,13.5,020,93.4,05,1019.8,-1.7,0.00,0.00
13:41,10/23/2017,11.4,13.5,354,93.5,05,1019.8,-1.7,0.00,0.00
13:42,10/23/2017,16.3,13.5,021,93.5,05,1019.7,-1.7,0.00,0.00
13:43,10/23/2017,17.0,13.5,013,93.7,05,1019.8,-1.7,0.00,0.00
13:44,10/23/2017,12.5,13.5,360,93.8,05,1019.9,-1.7,0.00,0.00
13:45,10/23/2017,10.3,24.4,332,93.8,05,1019.8,-1.7,0.00,0.00
13:46,10/23/2017,10.6,24.4,344,93.8,05,1019.7,-1.7,0.00,0.00
13:47,10/23/2017,24.4,24.4,013,94.0,05,1019.8,-1.7,0.00,0.00
13:48,10/23/2017,12.1,24.4,011,94.1,05,1019.9,-1.7,0.00,0.00
13:49,10/23/2017,8.2,24.4,021,94.0,05,1019.9,-1.7,0.00,0.00
13:50,10/23/2017,20.0,24.4,322,93.9,05,1019.6,-1.7,0.00,0.00
13:51,10/23/2017,20.4,20.8,032,93.8,05,1019.6,-2.0,0.00,0.00
13:52,10/23/2017,19.7,20.8,004,93.9,05,1019.8,-2.0,0.00,0.00
13:53,10/23/2017,12.4,20.8,030,93.9,05,1019.9,-2.0,0.00,0.00
13:54,10/23/2017,12.9,20.8,042,93.9,05,1019.8,-2.0,0.00,0.00
13:55,10/23/2017,14.9,20.8,014,94.0,05,1019.9,-2.0,0.00,0.00
13:56,10/23/2017,16.3,20.8,013,93.9,05,1019.8,-2.0,0.00,0.00
13:57,10/23/2017,11.7,16.5,078,94.0,05,1019.8,-2.0,0.00,0.00
13:58,10/23/2017,15.8,16.5,020,93.8,05,1019.9,-2.0,0.00,0.00
13:59,10/23/2017,5.4,16.5,064,93.8,05,1019.8,-2.0,0.00,0.00
14:00,10/23/2017,11.4,16.5,041,93.8,05,1019.7,-2.0,0.00,0.00
14:01,10/23/2017,5.7,16.5,360,93.9,05,1019.7,-2.0,0.00,0.00
14:02,10/23/2017,11.3,19.5,038,94.0,05,1019.6,-2.0,0.00,0.00
14:03,10/23/2017,16.3,19.5,027,94.1,05,1019.7,-2.0,0.00,0.00
14:04,10/23/2017,17.2,19.5,020,94.1,05,1019.8,-2.0,0.00,0.00
14:05,10/23/2017,17.0,19.5,025,94.2,05,1019.8,-2.0,0.00,0.00
14:06,10/23/2017,15.8,19.5,352,94.2,05,1019.7,-2.0,0.00,0.00
14:07,10/23/2017,8.8,19.5,001,94.0,05,1019.7,-2.0,0.00,0.00
14:08,10/23/2017,25.7,14.5,340,94.2,05,1019.7,-2.0,0.00,0.00
14:09,10/23/2017,11.0,14.5,011,94.0,05,1019.6,-2.0,0.00,0.00
14:10,10/23/2017,13.6,14.5,025,94.1,05,1019.7,-2.0,0.00,0.00
14:11,10/23/2017,11.7,14.5,017,94.1,05,1019.7,-2.0,0.00,0.00
14:12,10/23/2017,6.1,14.5,085,94.0,05,1019.7,-2.0,0.00,0.00
14:13,10/23/2017,5.7,24.4,006,94.1,05,1019.6,-1.9,0.00,0.00
14:14,10/23/2017,11.7,24.4,020,94.3,05,1019.6,-1.9,0.00,0.00
14:15,10/23/2017,23.4,24.4,028,94.3,05,1019.6,-1.9,0.00,0.00
14:16,10/23/2017,9.5,24.4,360,94.3,05,1019.6,-1.9,0.00,0.00
14:17,10/23/2017,10.5,24.4,346,94.4,05,1019.5,-1.9,0.00,0.00
14:18,10/23/2017,11.9,24.4,078,94.7,05,1019.4,-1.9,0.00,0.00
14:19,10/23/2017,17.3,14.0,020,94.5,05,1019.5,-1.9,0.00,0.00
14:20,10/23/2017,19.3,14.0,340,94.7,05,1019.5,-1.9,0.00,0.00
14:21,10/23/2017,11.6,14.0,011,94.5,05,1019.5,-1.9,0.00,0.00
14:22,10/23/2017,13.3,14.0,018,94.4,05,1019.5,-1.9,0.00,0.00
14:23,10/23/2017,12.0,14.0,027,94.7,05,1019.4,-1.9,0.00,0.00
14:24,10/23/2017,9.6,16.8,047,94.8,05,1019.4,-2.2,0.00,0.00
14:25,10/23/2017,13.6,16.8,040,94.8,05,1019.4,-2.2,0.00,0.00
14:26,10/23/2017,18.1,16.8,014,94.9,05,1019.3,-2.2,0.00,0.00
14:27,10/23/2017,14.9,16.8,023,95.0,05,1019.3,-2.2,0.00,0.00
14:28,10/23/2017,19.8,16.8,016,95.0,05,1019.6,-2.2,0.00,0.00
14:29,10/23/2017,17.9,16.8,048,94.8,05,1019.5,-2.2,0.00,0.00
14:30,10/23/2017,15.4,18.5,021,94.8,05,1019.3,-2.2,0.00,0.00
14:31,10/23/2017,16.4,18.5,016,94.9,05,1019.3,-2.2,0.00,0.00
14:32,10/23/2017,14.3,18.5,020,94.9,05,1019.3,-2.2,0.00,0.00
14:33,10/23/2017,20.6,18.5,011,94.9,05,1019.3,-2.2,0.00,0.00
14:34,10/23/2017,8.2,18.5,035,94.9,05,1019.3,-2.2,0.00,0.00
14:35,10/23/2017,16.6,12.4,035,95.0,05,1019.2,-2.3,0.00,0.00
14:36,10/23/2017,18.8,12.4,350,95.2,05,1019.3,-2.3,0.00,0.00
14:37,10/23/2017,11.2,12.4,027,95.2,05,1019.2,-2.3,0.00,0.00
14:38,10/23/2017,15.4,12.4,030,95.2,05,1019.2,-2.3,0.00,0.00
14:39,10/23/2017,12.1,12.4,001,95.3,05,1019.4,-2.3,0.00,0.00
14:40,10/23/2017,8.4,12.4,339,95.3,05,1019.2,-2.3,0.00,0.00
14:41,10/23/2017,12.3,9.3,329,95.4,05,1019.2,-2.3,0.00,0.00
14:42,10/23/2017,14.0,9.3,018,95.5,05,1019.0,-2.3,0.00,0.00
14:43,10/23/2017,12.4,9.3,028,95.2,05,1019.1,-2.3,0.00,0.00
14:44,10/23/2017,9.4,9.3,354,95.4,05,1019.3,-2.3,0.00,0.00
14:45,10/23/2017,9.6,9.3,045,95.5,05,1019.2,-2.3,0.00,0.00
14:46,10/23/2017,10.5,9.3,048,95.8,05,1019.1,-2.3,0.00,0.00
14:47,10/23/2017,15.8,10.7,001,95.8,05,1019.2,-2.4,0.00,0.00
14:48,10/23/2017,17.9,10.7,000,95.8,05,1019.2,-2.4,0.00,0.00
14:49,10/23/2017,20.0,10.7,332,95.8,05,1019.2,-2.4,0.00,0.00
14:50,10/23/2017,19.6,10.7,017,95.7,05,1019.2,-2.4,0.00,0.00
14:51,10/23/2017,15.8,10.7,037,95.5,05,1019.2,-2.4,0.00,0.00
14:52,10/23/2017,13.5,29.7,332,95.5,05,1019.2,-2.4,0.00,0.00
14:53,10/23/2017,12.9,29.7,016,95.5,05,1019.0,-2.4,0.00,0.00
14:54,10/23/2017,15.3,29.7,025,95.8,05,1019.2,-2.4,0.00,0.00
14:55,10/23/2017,12.3,29.7,020,95.8,05,1019.4,-2.4,0.00,0.00
14:56,10/23/2017,17.7,29.7,343,95.8,05,1019.2,-2.4,0.00,0.00
14:57,10/23/2017,19.0,29.7,329,95.8,05,1019.1,-2.4,0.00,0.00
14:58,10/23/2017,13.5,19.1,027,95.8,05,1019.2,-2.6,0.00,0.00
14:59,10/23/2017,11.8,19.1,011,95.9,05,1019.3,-2.6,0.00,0.00
15:00,10/23/2017,19.3,19.1,028,95.9,05,1019.1,-2.6,0.00,0.00
15:01,10/23/2017,14.5,19.1,001,95.9,05,1019.1,-2.6,0.00,0.00
15:02,10/23/2017,7.8,19.1,003,96.0,05,1019.1,-2.6,0.00,0.00
15:03,10/23/2017,6.0,8.6,360,96.1,05,1019.0,-2.6,0.00,0.00
15:04,10/23/2017,14.7,8.6,044,96.2,05,1019.1,-2.6,0.00,0.00
15:05,10/23/2017,17.5,8.6,342,96.1,05,1019.1,-2.6,0.00,0.00
15:06,10/23/2017,12.6,8.6,354,96.1,05,1019.0,-2.6,0.00,0.00
15:07,10/23/2017,12.1,8.6,017,96.2,05,1019.0,-2.6,0.00,0.00
15:08,10/23/2017,20.5,8.6,004,96.2,05,1019.3,-2.6,0.00,0.00
15:09,10/23/2017,15.0,20.8,030,96.2,05,1019.4,-2.1,0.00,0.00
15:10,10/23/2017,15.4,20.8,016,96.1,05,1019.2,-2.1,0.00,0.00
15:11,10/23/2017,9.1,20.8,014,96.2,05,1019.1,-2.1,0.00,0.00
15:12,10/23/2017,20.8,20.8,035,96.2,05,1019.1,-2.1,0.00,0.00
15:13,10/23/2017,25.0,20.8,004,96.2,05,1019.2,-2.1,0.00,0.00
15:14,10/23/2017,13.1,26.0,357,96.2,05,1019.2,-2.1,0.00,0.00
15:15,10/23/2017,10.6,26.0,020,96.2,05,1019.0,-2.1,0.00,0.00
15:16,10/23/2017,11.9,26.0,034,96.3,05,1019.0,-2.1,0.00,0.00
15:17,10/23/2017,11.6,26.0,354,96.3,05,1019.1,-2.1,0.00,0.00
15:18,10/23/2017,16.3,26.0,031,96.4,05,1019.1,-2.1,0.00,0.00
15:19,10/23/2017,14.2,26.0,017,96.4,05,1019.1,-2.1,0.00,0.00
15:20,10/23/2017,9.1,25.9,045,96.3,05,1019.3,-2.1,0.00,0.00
15:21,10/23/2017,22.4,25.9,008,96.3,04,1019.0,-2.1,0.00,0.00
15:22,10/23/2017,10.1,25.9,004,96.3,05,1019.0,-2.1,0.00,0.00
15:23,10/23/2017,20.2,25.9,035,96.4,05,1019.0,-2.1,0.00,0.00
15:24,10/23/2017,12.6,25.9,025,96.3,05,1019.1,-2.1,0.00,0.00
15:25,10/23/2017,14.6,24.5,035,96.3,04,1019.1,-2.1,0.00,0.00
15:26,10/23/2017,9.5,24.5,014,96.3,05,1019.2,-2.1,0.00,0.00
15:27,10/23/2017,12.2,24.5,028,96.3,05,1018.9,-2.1,0.00,0.00
15:28,10/23/2017,12.4,24.5,004,96.4,04,1018.9,-2.1,0.00,0.00
15:29,10/23/2017,15.2,24.5,008,96.5,04,1018.9,-2.1,0.00,0.00
15:30,10/23/2017,12.7,24.5,041,96.5,04,1019.0,-2.1,0.00,0.00
15:31,10/23/2017,14.0,13.5,342,96.5,05,1018.9,-2.0,0.00,0.00
15:32,10/23/2017,8.4,13.5,040,96.7,04,1018.9,-2.0,0.00,0.00
15:33,10/23/2017,15.4,13.5,360,96.5,05,1019.0,-2.0,0.00,0.00
15:34,10/23/2017,13.8,13.5,034,96.5,04,1019.1,-2.0,0.00,0.00
15:35,10/23/2017,21.1,13.5,016,96.7,04,1018.7,-2.0,0.00,0.00
15:36,10/23/2017,23.4,27.0,030,96.4,04,1019.0,-2.0,0.00,0.00
15:37,10/23/2017,17.5,27.0,003,96.4,04,1019.2,-2.0,0.00,0.00
15:38,10/23/2017,26.7,27.0,028,96.3,04,1018.9,-2.0,0.00,0.00
15:39,10/23/2017,16.3,27.0,001,96.2,04,1018.9,-2.0,0.00,0.00
15:40,10/23/2017,11.7,27.0,020,96.2,05,1018.9,-2.0,0.00,0.00
15:41,10/23/2017,18.8,27.0,010,96.2,04,1018.9,-2.0,0.00,0.00
15:42,10/23/2017,16.3,19.3,017,96.3,05,1018.9,-1.9,0.00,0.00
15:43,10/23/2017,18.6,19.3,027,96.3,05,1018.9,-1.9,0.00,0.00
15:44,10/23/2017,17.5,19.3,017,96.3,04,1018.7,-1.9,0.00,0.00
15:45,10/23/2017,19.1,19.3,000,96.4,04,1018.7,-1.9,0.00,0.00
15:46,10/23/2017,12.7,19.3,028,96.4,04,1018.7,-1.9,0.00,0.00
15:47,10/23/2017,11.3,19.3,032,96.4,05,1018.9,-1.9,0.00,0.00
15:48,10/23/2017,13.7,11.3,016,96.4,04,1018.9,-1.9,0.00,0.00
15:49,10/23/2017,23.7,11.3,016,96.4,04,1018.9,-1.9,0.00,0.00
15:50,10/23/2017,19.6,11.3,004,96.3,04,1018.7,-1.9,0.00,0.00
15:51,10/23/2017,18.8,11.3,000,96.3,04,1018.6,-1.9,0.00,0.00
15:52,10/23/2017,17.3,11.3,007,96.4,04,1018.6,-1.9,0.00,0.00
15:53,10/23/2017,15.8,21.9,007,96.4,04,1018.7,-2.1,0.00,0.00
15:54,10/23/2017,8.8,21.9,325,96.4,05,1018.7,-2.1,0.00,0.00
15:55,10/23/2017,13.8,21.9,350,96.5,04,1018.6,-2.1,0.00,0.00
15:56,10/23/2017,16.1,21.9,013,96.8,04,1018.6,-2.1,0.00,0.00
15:57,10/23/2017,10.2,21.9,010,96.8,04,1018.7,-2.1,0.00,0.00
15:58,10/23/2017,18.0,21.9,024,96.9,04,1018.7,-2.1,0.00,0.00
15:59,10/23/2017,20.6,18.5,011,96.8,04,1018.9,-2.1,0.00,0.00
16:00,10/23/2017,9.5,18.5,030,96.8,04,1019.1,-2.1,0.00,0.00
16:01,10/23/2017,10.2,18.5,333,96.7,04,1018.7,-2.1,0.00,0.00
16:02,10/23/2017,12.8,18.5,011,96.8,04,1018.7,-2.1,0.00,0.00
16:03,10/23/2017,18.2,18.5,354,96.8,04,1018.6,-2.1,0.00,0.00
16:04,10/23/2017,22.1,24.9,021,96.8,04,1018.6,-2.1,0.00,0.00
16:05,10/23/2017,15.5,24.9,025,96.8,04,1018.9,-2.1,0.00,0.00
16:06,10/23/2017,20.4,24.9,027,96.7,04,1018.9,-2.1,0.00,0.00
16:07,10/23/2017,2.5,24.9,008,96.4,04,1019.0,-2.1,0.00,0.00
16:08,10/23/2017,14.7,24.9,017,96.4,04,1018.6,-2.1,0.00,0.00
16:09,10/23/2017,12.0,24.9,010,96.4,04,1018.7,-2.1,0.00,0.00
16:10,10/23/2017,22.8,17.3,017,96.3,04,1018.9,-2.1,0.00,0.00
16:11,10/23/2017,12.3,17.3,021,96.3,04,1018.9,-2.1,0.00,0.00
16:12,10/23/2017,9.9,17.3,315,96.3,05,1018.7,-2.1,0.00,0.00
16:13,10/23/2017,12.5,17.3,010,96.3,04,1018.7,-2.1,0.00,0.00
16:14,10/23/2017,14.6,17.3,007,96.3,04,1018.7,-2.1,0.00,0.00
16:15,10/23/2017,11.7,20.1,333,96.3,04,1018.7,-2.2,0.00,0.00
16:16,10/23/2017,21.3,20.1,010,96.4,04,1018.5,-2.2,0.00,0.00
16:17,10/23/2017,15.5,20.1,349,96.5,04,1018.7,-2.2,0.00,0.00
16:18,10/23/2017,20.4,20.1,344,96.8,04,1018.6,-2.2,0.00,0.00
16:19,10/23/2017,12.9,20.1,016,96.8,04,1019.0,-2.2,0.00,0.00
16:20,10/23/2017,5.0,20.1,047,96.8,04,1018.9,-2.2,0.00,0.00
16:21,10/23/2017,13.4,7.1,017,96.8,05,1018.6,-2.2,0.00,0.00
16:22,10/23/2017,24.1,7.1,021,96.8,04,1018.7,-2.2,0.00,0.00
16:23,10/23/2017,12.9,7.1,016,96.4,04,1018.7,-2.2,0.00,0.00
16:24,10/23/2017,8.1,7.1,360,96.4,05,1018.7,-2.2,0.00,0.00
16:25,10/23/2017,9.8,7.1,017,96.5,05,1018.7,-2.2,0.00,0.00
16:26,10/23/2017,8.5,13.1,008,96.7,05,1018.7,-1.9,0.00,0.00
16:27,10/23/2017,7.6,13.1,021,96.8,05,1018.7,-1.9,0.00,0.00
16:28,10/23/2017,15.0,13.1,000,96.9,05,1018.7,-1.9,0.00,0.00
16:29,10/23/2017,17.5,13.1,023,96.9,05,1019.1,-1.9,0.00,0.00
16:30,10/23/2017,13.3,13.1,017,96.9,05,1018.7,-1.9,0.00,0.00
16:31,10/23/2017,12.3,13.1,007,96.9,05,1018.9,-1.9,0.00,0.00
16:32,10/23/2017,17.1,19.0,025,97.0,05,1018.9,-1.9,0.00,0.00
16:33,10/23/2017,12.9,19.0,006,96.9,05,1018.9,-1.9,0.00,0.00
16:34,10/23/2017,13.1,19.0,028,96.8,05,1018.7,-1.9,0.00,0.00
16:35,10/23/2017,12.8,19.0,354,96.8,05,1018.7,-1.9,0.00,0.00
16:36,10/23/2017,12.4,19.0,010,96.7,05,1018.7,-1.9,0.00,0.00
16:37,10/23/2017,11.9,15.4,000,96.7,05,1018.7,-1.5,0.00,0.00
16:38,10/23/2017,11.4,15.4,000,96.8,05,1019.0,-1.5,0.00,0.00
16:39,10/23/2017,16.6,15.4,052,96.7,05,1018.9,-1.5,0.00,0.00
16:40,10/23/2017,15.3,15.4,340,96.3,05,1018.9,-1.5,0.00,0.00
16:41,10/23/2017,24.1,15.4,004,96.4,05,1018.7,-1.5,0.00,0.00
16:42,10/23/2017,17.5,15.4,041,96.3,05,1019.0,-1.5,0.00,0.00
16:43,10/23/2017,18.9,20.8,031,96.3,05,1019.0,-1.5,0.00,0.00
16:44,10/23/2017,17.2,20.8,027,96.2,05,1019.0,-1.5,0.00,0.00
16:45,10/23/2017,20.0,20.8,342,96.2,05,1018.7,-1.5,0.00,0.00
16:46,10/23/2017,12.9,20.8,004,96.2,05,1018.7,-1.5,0.00,0.00
16:47,10/23/2017,13.2,20.8,020,96.2,05,1018.9,-1.5,0.00,0.00
16:48,10/23/2017,14.2,20.8,010,96.2,05,1018.9,-1.5,0.00,0.00
16:49,10/23/2017,12.2,15.2,332,96.2,05,1018.9,-1.3,0.00,0.00
16:50,10/23/2017,11.0,15.2,016,96.2,05,1018.7,-1.3,0.00,0.00
16:51,10/23/2017,15.8,15.2,021,96.3,05,1018.7,-1.3,0.00,0.00
16:52,10/23/2017,11.6,15.2,018,96.3,05,1018.7,-1.3,0.00,0.00
16:53,10/23/2017,26.8,15.2,014,96.2,05,1018.7,-1.3,0.00,0.00
16:54,10/23/2017,16.7,26.8,016,96.2,05,1018.9,-1.3,0.00,0.00
16:55,10/23/2017,14.8,26.8,013,96.1,05,1018.9,-1.3,0.00,0.00
16:56,10/23/2017,16.3,26.8,030,96.1,05,1018.9,-1.3,0.00,0.00
16:57,10/23/2017,14.6,26.8,024,96.0,05,1019.0,-1.3,0.00,0.00
16:58,10/23/2017,12.7,26.8,003,96.0,05,1018.7,-1.3,0.00,0.00
16:59,10/23/2017,12.0,26.8,006,95.9,05,1018.7,-1.3,0.00,0.00
17:00,10/23/2017,21.3,14.6,020,96.1,05,1018.9,-1.1,0.00,0.00
17:01,10/23/2017,17.0,14.6,031,96.0,05,1019.0,-1.1,0.00,0.00
17:02,10/23/2017,8.1,14.6,013,95.9,05,1018.9,-1.1,0.00,0.00
17:03,10/23/2017,11.6,14.6,025,95.9,05,1018.7,-1.1,0.00,0.00
17:04,10/23/2017,11.2,14.6,360,95.9,05,1018.7,-1.1,0.00,0.00
17:05,10/23/2017,10.1,14.2,008,95.9,05,1018.7,-1.1,0.00,0.00
17:06,10/23/2017,18.8,14.2,014,96.0,05,1018.6,-1.1,0.00,0.00
17:07,10/23/2017,18.9,14.2,017,96.0,05,1018.6,-1.1,0.00,0.00
17:08,10/23/2017,17.8,14.2,010,95.9,05,1018.9,-1.1,0.00,0.00
17:09,10/23/2017,15.4,14.2,017,95.8,05,1018.7,-1.1,0.00,0.00
17:10,10/23/2017,16.7,14.2,014,95.5,05,1018.6,-1.1,0.00,0.00
17:11,10/23/2017,18.6,17.3,025,95.7,05,1018.7,-1.0,0.00,0.00
17:12,10/23/2017,16.4,17.3,023,95.4,05,1018.7,-1.0,0.00,0.00
17:13,10/23/2017,16.2,17.3,024,95.4,05,1018.7,-1.0,0.00,0.00
17:14,10/23/2017,14.5,17.3,016,95.3,05,1018.9,-1.0,0.00,0.00
17:15,10/23/2017,16.3,17.3,006,95.3,05,1018.9,-1.0,0.00,0.00
17:16,10/23/2017,28.0,21.5,024,95.2,05,1018.7,-1.0,0.00,0.00
17:17,10/23/2017,23.5,21.5,023,95.1,05,1018.9,-1.0,0.00,0.00
17:18,10/23/2017,16.8,21.5,032,95.2,05,1018.9,-1.0,0.00,0.00
17:19,10/23/2017,20.1,21.5,013,95.1,05,1018.9,-1.0,0.00,0.00
17:20,10/23/2017,10.9,21.5,020,95.0,05,1018.9,-1.0,0.00,0.00
17:21,10/23/2017,23.1,21.5,007,94.8,05,1018.7,-1.0,0.00,0.00
17:22,10/23/2017,12.7,26.9,004,94.8,05,1018.6,-0.9,0.00,0.00
17:23,10/23/2017,17.9,26.9,021,94.9,05,1018.7,-0.9,0.00,0.00
17:24,10/23/2017,9.6,26.9,032,94.9,05,1018.7,-0.9,0.00,0.00
17:25,10/23/2017,11.4,26.9,030,94.9,05,1018.7,-0.9,0.00,0.00
17:26,10/23/2017,12.8,26.9,020,94.9,05,1018.7,-0.9,0.00,0.00
17:27,10/23/2017,24.4,25.3,004,94.8,05,1018.9,-0.9,0.00,0.00
17:28,10/23/2017,19.6,25.3,354,94.8,05,1018.9,-0.9,0.00,0.00
17:29,10/23/2017,15.8,25.3,010,94.8,05,1018.6,-0.9,0.00,0.00
17:30,10/23/2017,17.1,25.3,352,94.8,05,1018.6,-0.9,0.00,0.00
17:31,10/23/2017,19.8,25.3,027,94.8,05,1018.6,-0.9,0.00,0.00
17:32,10/23/2017,22.3,25.3,004,94.7,05,1018.6,-0.9,0.00,0.00
17:33,10/23/2017,16.7,22.3,006,94.7,05,1018.6,-1.0,0.00,0.00
17:34,10/23/2017,15.8,22.3,013,94.7,05,1018.7,-1.0,0.00,0.00
17:35,10/23/2017,12.2,22.3,003,94.7,05,1018.9,-1.0,0.00,0.00
17:36,10/23/2017,19.2,22.3,028,94.4,05,1018.7,-1.0,0.00,0.00
17:37,10/23/2017,19.3,22.3,018,94.4,06,1019.0,-1.0,0.00,0.00
17:38,10/23/2017,11.4,22.3,021,94.3,06,1018.9,-1.0,0.00,0.00
17:39,10/23/2017,21.8,22.3,357,94.3,06,1018.7,-1.0,0.00,0.00
17:40,10/23/2017,14.8,22.3,332,94.3,06,1018.6,-1.0,0.00,0.00
17:41,10/23/2017,24.2,22.3,007,94.3,06,1018.6,-1.0,0.00,0.00
17:42,10/23/2017,9.3,22.3,025,94.2,06,1018.9,-1.0,0.00,0.00
17:43,10/23/2017,15.7,22.3,034,94.2,06,1018.9,-1.0,0.00,0.00
17:44,10/23/2017,18.6,26.8,003,94.1,06,1018.9,-0.5,0.00,0.00
17:45,10/23/2017,11.9,26.8,032,93.9,06,1019.0,-0.5,0.00,0.00
17:46,10/23/2017,15.9,26.8,000,93.8,06,1018.9,-0.5,0.00,0.00
17:47,10/23/2017,27.6,26.8,028,93.9,06,1018.7,-0.5,0.00,0.00
17:48,10/23/2017,19.0,26.8,013,93.7,06,1018.9,-0.5,0.00,0.00
17:49,10/23/2017,15.5,26.8,028,93.5,06,1018.7,-0.5,0.00,0.00
17:50,10/23/2017,13.2,19.6,021,93.4,06,1019.1,-0.5,0.00,0.00
17:51,10/23/2017,17.5,19.6,008,93.4,06,1019.0,-0.5,0.00,0.00
17:52,10/23/2017,18.1,19.6,007,93.4,06,1018.7,-0.5,0.00,0.00
17:53,10/23/2017,15.0,19.6,003,93.3,06,1018.9,-0.5,0.00,0.00
17:54,10/23/2017,15.2,19.6,010,93.3,06,1018.9,-0.5,0.00,0.00
17:55,10/23/2017,27.7,22.1,004,93.3,06,1019.0,-0.2,0.00,0.00
17:56,10/23/2017,26.4,22.1,038,93.1,06,1018.9,-0.2,0.00,0.00
17:57,10/23/2017,12.5,22.1,020,93.1,06,1019.0,-0.2,0.00,0.00
17:58,10/23/2017,20.3,22.1,041,93.0,06,1019.0,-0.2,0.00,0.00
17:59,10/23/2017,13.3,22.1,010,93.0,06,1018.9,-0.2,0.00,0.00
18:00,10/23/2017,17.8,22.1,013,92.8,06,1018.9,-0.2,0.00,0.00
18:01,10/23/2017,24.9,25.1,021,92.8,06,1018.9,-0.2,0.00,0.00
18:02,10/23/2017,13.2,25.1,020,92.7,06,1019.0,-0.2,0.00,0.00
18:03,10/23/2017,17.7,25.1,037,92.6,06,1019.1,-0.2,0.00,0.00
18:04,10/23/2017,17.4,25.1,025,92.5,06,1019.1,-0.2,0.00,0.00
18:05,10/23/2017,22.2,25.1,032,92.4,07,1019.0,-0.2,0.00,0.00
18:06,10/23/2017,20.3,29.0,024,92.3,07,1019.0,-0.1,0.00,0.00
18:07,10/23/2017,16.9,29.0,016,92.3,07,1019.0,-0.1,0.00,0.00
18:08,10/23/2017,16.3,29.0,010,92.3,07,1019.1,-0.1,0.00,0.00
18:09,10/23/2017,17.6,29.0,037,92.1,07,1019.1,-0.1,0.00,0.00
18:10,10/23/2017,17.0,29.0,028,92.1,07,1019.0,-0.1,0.00,0.00
18:11,10/23/2017,19.8,29.0,032,92.1,07,1019.0,-0.1,0.00,0.00
18:12,10/23/2017,15.0,24.5,008,92.0,07,1019.0,-0.1,0.00,0.00
18:13,10/23/2017,17.5,24.5,037,92.0,07,1019.1,-0.1,0.00,0.00
18:14,10/23/2017,16.1,24.5,001,91.9,07,1019.1,-0.1,0.00,0.00
18:15,10/23/2017,21.4,24.5,003,91.9,07,1019.0,-0.1,0.00,0.00
18:16,10/23/2017,20.8,24.5,014,91.9,07,1019.1,-0.1,0.00,0.00
18:17,10/23/2017,20.0,24.9,023,91.8,07,1019.3,0.2,0.00,0.00
18:18,10/23/2017,12.6,24.9,025,91.8,07,1019.2,0.2,0.00,0.00
18:19,10/23/2017,21.9,24.9,003,91.7,07,1019.2,0.2,0.00,0.00
18:20,10/23/2017,18.5,24.9,017,91.5,07,1019.0,0.2,0.00,0.00
18:21,10/23/2017,22.0,24.9,000,91.6,07,1019.2,0.2,0.00,0.00
18:22,10/23/2017,16.8,24.9,028,91.4,07,1019.2,0.2,0.00,0.00
18:23,10/23/2017,20.1,23.5,006,91.4,07,1019.3,0.2,0.00,0.00
18:24,10/23/2017,11.2,23.5,037,91.3,07,1019.3,0.2,0.00,0.00
18:25,10/23/2017,16.0,23.5,020,91.3,07,1019.3,0.2,0.00,0.00
18:26,10/23/2017,18.3,23.5,004,91.3,07,1019.2,0.2,0.00,0.00
18:27,10/23/2017,15.5,23.5,016,91.2,07,1019.2,0.2,0.00,0.00
18:28,10/23/2017,29.9,29.5,023,91.1,07,1019.1,-0.2,0.00,0.00
18:29,10/23/2017,25.9,29.5,034,91.1,07,1019.2,-0.2,0.00,0.00
18:30,10/23/2017,14.6,29.5,020,91.1,07,1019.3,-0.2,0.00,0.00
18:31,10/23/2017,18.0,29.5,021,91.1,07,1019.2,-0.2,0.00,0.00
18:32,10/23/2017,18.2,29.5,007,91.1,07,1019.3,-0.2,0.00,0.00
18:33,10/23/2017,16.7,29.5,010,91.1,07,1019.3,-0.2,0.00,0.00
18:34,10/23/2017,15.8,25.3,028,91.0,07,1019.3,-0.2,0.00,0.00
18:35,10/23/2017,21.3,25.3,006,91.0,07,1019.2,-0.2,0.00,0.00
18:36,10/23/2017,10.8,25.3,008,91.0,07,1019.2,-0.2,0.00,0.00
18:37,10/23/2017,22.0,25.3,007,90.9,07,1019.4,-0.2,0.00,0.00
18:38,10/23/2017,23.1,25.3,018,90.9,07,1019.3,-0.2,0.00,0.00
18:39,10/23/2017,16.9,25.3,360,90.9,07,1019.4,-0.2,0.00,0.00
18:40,10/23/2017,15.5,20.2,028,90.8,07,1019.5,0.3,0.00,0.00
18:41,10/23/2017,16.6,20.2,017,90.8,08,1019.4,0.3,0.00,0.00
18:42,10/23/2017,25.3,20.2,013,90.8,07,1019.6,0.3,0.00,0.00
18:43,10/23/2017,17.0,20.2,016,90.8,08,1019.5,0.3,0.00,0.00
18:44,10/23/2017,23.6,20.2,040,90.7,08,1019.5,0.3,0.00,0.00
18:45,10/23/2017,25.7,25.4,045,90.7,08,1019.5,0.3,0.00,0.00
18:46,10/23/2017,29.1,25.4,018,90.7,08,1019.4,0.3,0.00,0.00
18:47,10/23/2017,21.3,25.4,354,90.7,08,1019.5,0.3,0.00,0.00
18:48,10/23/2017,17.0,25.4,035,90.6,08,1019.5,0.3,0.00,0.00
18:49,10/23/2017,18.0,25.4,007,90.7,08,1019.7,0.3,0.00,0.00
18:50,10/23/2017,21.4,25.4,020,90.6,08,1019.5,0.3,0.00,0.00
18:51,10/23/2017,17.3,28.8,000,90.6,08,1019.4,0.5,0.00,0.00
18:52,10/23/2017,18.7,28.8,008,90.6,08,1019.5,0.5,0.00,0.00
18:53,10/23/2017,24.9,28.8,023,90.6,08,1019.7,0.5,0.00,0.00
18:54,10/23/2017,12.7,28.8,028,90.6,08,1019.7,0.5,0.00,0.00
18:55,10/23/2017,23.2,28.8,020,90.6,08,1019.6,0.5,0.00,0.00
18:56,10/23/2017,21.4,24.7,006,90.7,08,1019.6,0.5,0.00,0.00
18:57,10/23/2017,20.2,24.7,357,90.6,08,1019.4,0.5,0.00,0.00
18:58,10/23/2017,17.8,24.7,031,90.7,08,1019.5,0.5,0.00,0.00
18:59,10/23/2017,25.5,24.7,024,90.6,08,1019.5,0.5,0.00,0.00
19:00,10/23/2017,20.9,24.7,016,90.6,08,1019.7,0.5,0.00,0.00
19:01,10/23/2017,15.4,24.7,027,90.6,08,1019.6,0.5,0.00,0.00
19:02,10/23/2017,11.4,23.9,020,90.6,08,1019.5,0.7,0.00,0.00
19:03,10/23/2017,26.8,23.9,038,90.4,08,1019.6,0.7,0.00,0.00
19:04,10/23/2017,17.1,23.9,034,90.4,08,1019.6,0.7,0.00,0.00
19:05,10/23/2017,16.1,23.9,023,90.4,08,1019.6,0.7,0.00,0.00
19:06,10/23/2017,20.6,23.9,017,90.4,08,1019.7,0.7,0.00,0.00
19:07,10/23/2017,14.8,22.2,016,90.4,08,1019.6,0.7,0.00,0.00
19:08,10/23/2017,18.0,22.2,018,90.4,08,1019.6,0.7,0.00,0.00
19:09,10/23/2017,16.3,22.2,017,90.4,08,1019.5,0.7,0.00,0.00
19:10,10/23/2017,15.9,22.2,007,90.3,08,1019.8,0.7,0.00,0.00
19:11,10/23/2017,20.4,22.2,027,90.3,08,1019.7,0.7,0.00,0.00
19:12,10/23/2017,23.6,22.2,016,90.3,08,1019.6,0.7,0.00,0.00
19:13,10/23/2017,20.1,24.2,010,90.3,08,1019.6,0.9,0.00,0.00
19:14,10/23/2017,19.3,24.2,028,90.3,08,1019.6,0.9,0.00,0.00
19:15,10/23/2017,18.3,24.2,020,90.3,08,1019.6,0.9,0.00,0.00
19:16,10/23/2017,22.4,24.2,020,90.2,08,1019.6,0.9,0.00,0.00
19:17,10/23/2017,17.0,24.2,018,90.2,08,1019.6,0.9,0.00,0.00
19:18,10/23/2017,16.4,26.9,025,90.2,08,1019.5,0.9,0.00,0.00
19:19,10/23/2017,13.7,26.9,354,90.2,08,1019.6,0.9,0.00,0.00
19:20,10/23/2017,20.0,26.9,025,90.1,08,1019.5,0.9,0.00,0.00
19:21,10/23/2017,19.6,26.9,037,90.2,08,1019.6,0.9,0.00,0.00
19:22,10/23/2017,20.4,26.9,034,90.2,08,1019.5,0.9,0.00,0.00
19:23,10/23/2017,17.0,26.9,027,90.1,08,1019.5,0.9,0.00,0.00
19:24,10/23/2017,17.5,27.8,028,90.2,08,1019.5,0.9,0.00,0.00
19:25,10/23/2017,18.0,27.8,030,90.1,08,1019.5,0.9,0.00,0.00
19:26,10/23/2017,17.8,27.8,008,90.1,08,1019.6,0.9,0.00,0.00
19:27,10/23/2017,11.4,27.8,032,90.1,08,1019.7,0.9,0.00,0.00
19:28,10/23/2017,25.5,27.8,003,90.0,08,1019.6,0.9,0.00,0.00
19:29,10/23/2017,25.3,28.7,031,90.0,08,1019.5,0.9,0.00,0.00
19:30,10/23/2017,16.0,28.7,018,90.0,08,1019.5,0.9,0.00,0.00
19:31,10/23/2017,20.3,28.7,001,90.0,08,1019.7,0.9,0.00,0.00
19:32,10/23/2017,22.2,28.7,031,90.1,08,1019.6,0.9,0.00,0.00
19:33,10/23/2017,14.5,28.7,007,90.0,08,1019.6,0.9,0.00,0.00
19:34,10/23/2017,24.9,28.7,006,89.9,08,1019.4,0.9,0.00,0.00
19:35,10/23/2017,25.7,26.5,038,89.9,08,1019.4,0.7,0.00,0.00
19:36,10/23/2017,15.6,26.5,360,89.9,08,1019.6,0.7,0.00,0.00
19:37,10/23/2017,13.2,26.5,021,89.9,08,1019.7,0.7,0.00,0.00
19:38,10/23/2017,13.9,26.5,000,89.9,08,1019.6,0.7,0.00,0.00
19:39,10/23/2017,14.0,26.5,006,89.9,08,1019.5,0.7,0.00,0.00
19:40,10/23/2017,18.6,26.5,008,89.9,08,1019.5,0.7,0.00,0.00
19:41,10/23/2017,17.0,18.6,014,89.9,08,1019.5,0.7,0.00,0.00
19:42,10/23/2017,19.3,18.6,013,89.9,08,1019.5,0.7,0.00,0.00
19:43,10/23/2017,20.1,18.6,016,89.9,08,1019.7,0.7,0.00,0.00
19:44,10/23/2017,18.5,18.6,000,89.9,08,1019.6,0.7,0.00,0.00
19:45,10/23/2017,19.3,18.6,004,89.8,08,1019.6,0.7,0.00,0.00
19:46,10/23/2017,22.5,27.5,006,89.8,08,1019.5,0.8,0.00,0.00
19:47,10/23/2017,25.0,27.5,000,89.8,08,1019.5,0.8,0.00,0.00
19:48,10/23/2017,25.9,27.5,004,89.8,08,1019.6,0.8,0.00,0.00
19:49,10/23/2017,20.7,27.5,007,89.8,08,1019.5,0.8,0.00,0.00
19:50,10/23/2017,22.3,27.5,031,89.8,08,1019.5,0.8,0.00,0.00
19:51,10/23/2017,21.1,27.5,001,89.8,08,1019.5,0.8,0.00,0.00
19:52,10/23/2017,29.8,24.1,004,89.9,08,1019.6,0.8,0.00,0.00
19:53,10/23/2017,18.1,24.1,021,89.8,08,1019.5,0.8,0.00,0.00
19:54,10/23/2017,23.4,24.1,014,89.8,08,1019.5,0.8,0.00,0.00
19:55,10/23/2017,22.7,24.1,016,89.9,08,1019.5,0.8,0.00,0.00
19:56,10/23/2017,19.3,24.1,010,89.9,08,1019.3,0.8,0.00,0.00
19:57,10/23/2017,22.4,27.8,034,89.8,08,1019.4,0.7,0.00,0.00
19:58,10/23/2017,21.7,27.8,025,89.8,08,1019.5,0.7,0.00,0.00
19:59,10/23/2017,17.8,27.8,010,89.9,08,1019.7,0.7,0.00,0.00
20:00,10/23/2017,19.3,27.8,006,89.9,08,1019.4,0.7,0.00,0.00
20:01,10/23/2017,19.6,27.8,017,89.9,08,1019.3,0.7,0.00,0.00
20:02,10/23/2017,21.9,27.8,024,89.8,08,1019.4,0.7,0.00,0.00
20:03,10/23/2017,15.3,25.2,013,89.8,08,1019.5,0.7,0.00,0.00
20:04,10/23/2017,19.6,25.2,011,89.8,08,1019.3,0.7,0.00,0.00
20:05,10/23/2017,23.7,25.2,011,89.8,08,1019.3,0.7,0.00,0.00
20:06,10/23/2017,18.1,25.2,014,89.9,08,1019.3,0.7,0.00,0.00
20:07,10/23/2017,20.1,25.2,006,89.9,08,1019.4,0.7,0.00,0.00
20:08,10/23/2017,15.7,25.3,007,89.9,08,1019.5,0.6,0.00,0.00
20:09,10/23/2017,25.4,25.3,007,89.9,08,1019.6,0.6,0.00,0.00
20:10,10/23/2017,16.2,25.3,004,89.9,08,1019.5,0.6,0.00,0.00
20:11,10/23/2017,26.2,25.3,016,89.9,08,1019.4,0.6,0.00,0.00
20:12,10/23/2017,18.8,25.3,003,89.9,08,1019.6,0.6,0.00,0.00
20:13,10/23/2017,17.6,25.3,035,89.9,08,1019.6,0.6,0.00,0.00
20:14,10/23/2017,16.2,21.5,027,89.9,08,1019.5,0.6,0.00,0.00
20:15,10/23/2017,15.2,21.5,017,89.8,08,1019.5,0.6,0.00,0.00
20:16,10/23/2017,15.0,21.5,007,89.9,08,1019.5,0.6,0.00,0.00
20:17,10/23/2017,23.2,21.5,028,89.8,08,1019.3,0.6,0.00,0.00
20:18,10/23/2017,27.5,21.5,016,89.8,08,1019.4,0.6,0.00,0.00
20:19,10/23/2017,20.4,27.8,010,89.8,08,1019.5,0.8,0.00,0.00
20:20,10/23/2017,13.7,27.8,357,89.8,08,1019.4,0.8,0.00,0.00
20:21,10/23/2017,23.2,27.8,349,89.7,08,1019.3,0.8,0.00,0.00
20:22,10/23/2017,19.6,27.8,339,89.8,08,1019.4,0.8,0.00,0.00
20:23,10/23/2017,14.4,27.8,017,89.8,08,1019.5,0.8,0.00,0.00
20:24,10/23/2017,22.4,27.8,024,89.8,08,1019.5,0.8,0.00,0.00
20:25,10/23/2017,16.5,23.4,035,89.8,08,1019.5,0.8,0.00,0.00
20:26,10/23/2017,17.3,23.4,001,89.8,08,1019.5,0.8,0.00,0.00
20:27,10/23/2017,26.0,23.4,014,89.8,08,1019.2,0.8,0.00,0.00
20:28,10/23/2017,16.7,23.4,027,89.8,08,1019.4,0.8,0.00,0.00
20:29,10/23/2017,28.5,23.4,024,89.8,08,1019.5,0.8,0.00,0.00
20:30,10/23/2017,19.0,23.4,011,89.8,08,1019.5,0.8,0.00,0.00
20:31,10/23/2017,20.1,19.8,014,89.8,08,1019.5,0.9,0.00,0.00
20:32,10/23/2017,17.9,19.8,018,89.8,08,1019.7,0.9,0.00,0.00
20:33,10/23/2017,17.8,19.8,028,89.8,08,1019.4,0.9,0.00,0.00
20:34,10/23/2017,20.3,19.8,020,89.8,08,1019.5,0.9,0.00,0.00
20:35,10/23/2017,22.1,19.8,021,89.7,08,1019.5,0.9,0.00,0.00
20:36,10/23/2017,28.8,24.5,024,89.7,08,1019.6,0.9,0.00,0.00
20:37,10/23/2017,16.5,24.5,010,89.7,08,1019.8,0.9,0.00,0.00
20:38,10/23/2017,25.7,24.5,052,89.7,08,1019.6,0.9,0.00,0.00
20:39,10/23/2017,25.4,24.5,013,89.7,08,1019.4,0.9,0.00,0.00
20:40,10/23/2017,24.8,24.5,003,89.7,08,1019.6,0.9,0.00,0.00
20:41,10/23/2017,24.7,24.5,013,89.6,08,1019.8,0.9,0.00,0.00
20:42,10/23/2017,21.3,27.7,000,89.6,08,1019.4,1.1,0.00,0.00
20:43,10/23/2017,19.3,27.7,018,89.5,08,1019.7,1.1,0.00,0.00
20:44,10/23/2017,24.3,27.7,006,89.6,08,1019.7,1.1,0.00,0.00
20:45,10/23/2017,16.2,27.7,337,89.6,08,1019.7,1.1,0.00,0.00
20:46,10/23/2017,18.5,27.7,031,89.6,08,1019.6,1.1,0.00,0.00
20:47,10/23/2017,17.4,28.5,024,89.6,08,1019.5,1.1,0.00,0.00
20:48,10/23/2017,17.3,28.5,020,89.6,08,1019.6,1.1,0.00,0.00
20:49,10/23/2017,20.4,28.5,020,89.5,08,1019.6,1.1,0.00,0.00
20:50,10/23/2017,14.7,28.5,006,89.6,08,1019.7,1.1,0.00,0.00
20:51,10/23/2017,14.0,28.5,003,89.5,08,1019.9,1.1,0.00,0.00
20:52,10/23/2017,20.0,28.5,016,89.4,08,1019.8,1.1,0.00,0.00
20:53,10/23/2017,17.5,25.0,010,89.4,08,1019.6,1.2,0.00,0.00
20:54,10/23/2017,17.6,25.0,006,89.5,08,1019.8,1.2,0.00,0.00
20:55,10/23/2017,18.2,25.0,014,89.4,08,1019.6,1.2,0.00,0.00
20:56,10/23/2017,24.0,25.0,001,89.5,08,1019.6,1.2,0.00,0.00
20:57,10/23/2017,17.3,25.0,359,89.4,08,1019.6,1.2,0.00,0.00
20:58,10/23/2017,22.2,25.9,048,89.4,08,1019.6,1.2,0.00,0.00
20:59,10/23/2017,31.4,25.9,021,89.4,08,1019.9,1.2,0.00,0.00
21:00,10/23/2017,20.4,25.9,014,89.4,08,1019.7,1.2,0.00,0.00
21:01,10/23/2017,25.4,25.9,007,89.4,08,1019.7,1.2,0.00,0.00
21:02,10/23/2017,23.4,25.9,021,89.4,08,1019.6,1.2,0.00,0.00
21:03,10/23/2017,27.0,25.9,007,89.4,08,1019.5,1.2,0.00,0.00
21:04,10/23/2017,15.0,31.1,024,89.5,08,1019.8,0.6,0.00,0.00
21:05,10/23/2017,13.0,31.1,020,89.5,08,1019.9,0.6,0.00,0.00
21:06,10/23/2017,17.8,31.1,011,89.4,08,1019.9,0.6,0.00,0.00
21:07,10/23/2017,21.3,31.1,001,89.4,08,1020.0,0.6,0.00,0.00
21:08,10/23/2017,19.9,31.1,013,89.4,08,1019.7,0.6,0.00,0.00
21:09,10/23/2017,25.4,30.0,016,89.4,08,1019.6,0.6,0.00,0.00
21:10,10/23/2017,27.6,30.0,003,89.5,08,1019.6,0.6,0.00,0.00
21:11,10/23/2017,20.0,30.0,018,89.4,08,1019.4,0.6,0.00,0.00
21:12,10/23/2017,20.9,30.0,034,89.4,08,1019.8,0.6,0.00,0.00
21:13,10/23/2017,17.9,30.0,028,89.4,08,1019.8,0.6,0.00,0.00
21:14,10/23/2017,29.8,30.0,023,89.4,08,1019.6,0.6,0.00,0.00
21:15,10/23/2017,24.9,30.1,023,89.3,08,1019.6,0.6,0.00,0.00
21:16,10/23/2017,18.8,30.1,018,89.2,08,1019.6,0.6,0.00,0.00
21:17,10/23/2017,29.6,30.1,004,89.2,08,1019.5,0.6,0.00,0.00
21:18,10/23/2017,23.5,30.1,013,89.1,08,1019.6,0.6,0.00,0.00
21:19,10/23/2017,20.9,30.1,011,89.2,08,1019.9,0.6,0.00,0.00
21:20,10/23/2017,14.9,28.9,018,89.1,09,1019.8,0.6,0.00,0.00
21:21,10/23/2017,24.3,28.9,030,89.0,09,1019.7,0.6,0.00,0.00
21:22,10/23/2017,16.2,28.9,004,89.0,09,1019.7,0.6,0.00,0.00
21:23,10/23/2017,25.0,28.9,003,89.1,09,1019.8,0.6,0.00,0.00
21:24,10/23/2017,14.8,28.9,007,89.1,09,1019.9,0.6,0.00,0.00
21:25,10/23/2017,25.9,28.9,356,89.1,09,1019.9,0.6,0.00,0.00
21:26,10/23/2017,17.1,27.1,027,89.1,09,1020.0,0.9,0.00,0.00
21:27,10/23/2017,26.0,27.1,024,89.1,09,1020.0,0.9,0.00,0.00
21:28,10/23/2017,18.5,27.1,014,89.2,09,1019.6,0.9,0.00,0.00
21:29,10/23/2017,20.6,27.1,035,89.2,09,1019.7,0.9,0.00,0.00
21:30,10/23/2017,13.1,27.1,018,89.2,09,1019.8,0.9,0.00,0.00
21:31,10/23/2017,19.7,28.2,013,89.2,09,1019.8,0.9,0.00,0.00
21:32,10/23/2017,20.6,28.2,023,89.2,09,1019.8,0.9,0.00,0.00
21:33,10/23/2017,21.6,28.2,006,89.1,09,1019.8,0.9,0.00,0.00
21:34,10/23/2017,19.0,28.2,021,89.3,09,1019.8,0.9,0.00,0.00
21:35,10/23/2017,30.5,28.2,017,89.2,09,1019.6,0.9,0.00,0.00
21:36,10/23/2017,25.9,28.2,025,89.3,09,1019.8,0.9,0.00,0.00
21:37,10/23/2017,20.5,32.9,006,89.3,09,1019.8,0.5,0.00,0.00
21:38,10/23/2017,26.5,32.9,020,89.4,09,1019.7,0.5,0.00,0.00
21:39,10/23/2017,22.7,32.9,004,89.4,08,1019.9,0.5,0.00,0.00
21:40,10/23/2017,15.1,32.9,359,89.4,09,1020.0,0.5,0.00,0.00
21:41,10/23/2017,21.7,32.9,006,89.3,09,1019.7,0.5,0.00,0.00
21:42,10/23/2017,20.5,32.9,017,89.3,09,1019.7,0.5,0.00,0.00
21:43,10/23/2017,11.3,23.2,020,89.3,09,1019.8,0.5,0.00,0.00
21:44,10/23/2017,22.7,23.2,000,89.3,09,1019.7,0.5,0.00,0.00
21:45,10/23/2017,26.4,23.2,023,89.2,09,1019.9,0.5,0.00,0.00
21:46,10/23/2017,24.3,23.2,000,89.2,09,1019.9,0.5,0.00,0.00
21:47,10/23/2017,16.8,23.2,010,89.3,09,1019.9,0.5,0.00,0.00
21:48,10/23/2017,25.1,31.7,000,89.2,09,1019.9,0.8,0.00,0.00
21:49,10/23/2017,20.2,31.7,018,89.1,09,1019.6,0.8,0.00,0.00
21:50,10/23/2017,22.9,31.7,011,89.2,09,1019.8,0.8,0.00,0.00
21:51,10/23/2017,22.7,31.7,024,89.1,09,1019.9,0.8,0.00,0.00
21:52,10/23/2017,21.4,31.7,011,89.1,09,1019.8,0.8,0.00,0.00
21:53,10/23/2017,28.3,31.7,028,89.1,09,1019.9,0.8,0.00,0.00
21:54,10/23/2017,18.7,29.2,023,89.1,09,1020.0,0.8,0.00,0.00
21:55,10/23/2017,26.7,29.2,018,89.1,09,1019.9,0.8,0.00,0.00
21:56,10/23/2017,17.2,29.2,008,89.1,09,1019.8,0.8,0.00,0.00
21:57,10/23/2017,22.2,29.2,016,89.1,09,1019.8,0.8,0.00,0.00
21:58,10/23/2017,21.3,29.2,032,89.1,09,1019.9,0.8,0.00,0.00
21:59,10/23/2017,18.8,28.3,013,89.2,09,1020.0,0.6,0.00,0.00
22:00,10/23/2017,24.9,28.3,017,89.1,09,1019.8,0.6,0.00,0.00
22:01,10/23/2017,31.3,28.3,028,89.2,09,1019.9,0.6,0.00,0.00
22:02,10/23/2017,25.6,28.3,006,89.1,09,1020.0,0.6,0.00,0.00
22:03,10/23/2017,24.9,28.3,016,89.1,09,1019.9,0.6,0.00,0.00
22:04,10/23/2017,20.9,28.3,004,89.1,09,1020.0,0.6,0.00,0.00
22:05,10/23/2017,14.8,27.5,011,89.1,09,1019.9,0.6,0.00,0.00
22:06,10/23/2017,17.7,27.5,024,89.2,09,1019.8,0.6,0.00,0.00
22:07,10/23/2017,17.2,27.5,001,89.1,09,1019.8,0.6,0.00,0.00
22:08,10/23/2017,27.2,27.5,001,89.1,09,1019.8,0.6,0.00,0.00
22:09,10/23/2017,12.1,27.5,013,89.2,09,1019.9,0.6,0.00,0.00
22:10,10/23/2017,19.7,30.0,010,89.1,09,1020.0,0.5,0.00,0.00
22:11,10/23/2017,21.9,30.0,013,89.1,09,1019.7,0.5,0.00,0.00
22:12,10/23/2017,22.5,30.0,034,89.2,09,1019.8,0.5,0.00,0.00
22:13,10/23/2017,15.9,30.0,013,89.1,09,1020.1,0.5,0.00,0.00
22:14,10/23/2017,16.0,30.0,013,89.2,09,1020.0,0.5,0.00,0.00
22:15,10/23/2017,19.3,30.0,016,89.1,09,1019.6,0.5,0.00,0.00
22:16,10/23/2017,26.3,33.3,030,89.1,09,1019.9,0.5,0.00,0.00
22:17,10/23/2017,23.5,33.3,013,89.1,09,1019.9,0.5,0.00,0.00
22:18,10/23/2017,14.0,33.3,010,89.2,09,1020.0,0.5,0.00,0.00
22:19,10/23/2017,15.8,33.3,004,89.2,09,1020.0,0.5,0.00,0.00
22:20,10/23/2017,24.4,33.3,010,89.2,09,1019.9,0.5,0.00,0.00
22:21,10/23/2017,21.8,32.6,021,89.1,09,1019.9,0.3,0.00,0.00
22:22,10/23/2017,22.2,32.6,004,89.1,09,1020.0,0.3,0.00,0.00
22:23,10/23/2017,20.2,32.6,003,89.1,09,1020.0,0.3,0.00,0.00
22:24,10/23/2017,23.2,32.6,017,89.0,09,1019.9,0.3,0.00,0.00
22:25,10/23/2017,20.6,32.6,018,89.0,09,1019.7,0.3,0.00,0.00
22:26,10/23/2017,20.8,32.6,008,88.9,09,1020.0,0.3,0.00,0.00
22:27,10/23/2017,16.5,23.3,017,89.0,09,1020.1,0.3,0.00,0.00
22:28,10/23/2017,18.5,23.3,357,89.0,09,1020.1,0.3,0.00,0.00
22:29,10/23/2017,21.9,23.3,027,88.9,09,1019.8,0.3,0.00,0.00
22:30,10/23/2017,28.7,23.3,018,88.9,09,1019.8,0.3,0.00,0.00
22:31,10/23/2017,20.2,23.3,003,89.0,09,1019.8,0.3,0.00,0.00
22:32,10/23/2017,14.7,23.3,014,89.0,09,1019.9,0.3,0.00,0.00
22:33,10/23/2017,18.4,25.3,014,89.0,09,1020.1,0.3,0.00,0.00
22:34,10/23/2017,22.1,25.3,007,89.1,09,1020.1,0.3,0.00,0.00
22:35,10/23/2017,19.0,25.3,357,89.0,09,1019.8,0.3,0.00,0.00
22:36,10/23/2017,27.7,25.3,031,89.0,09,1019.7,0.3,0.00,0.00
22:37,10/23/2017,21.4,25.3,014,89.0,09,1020.0,0.3,0.00,0.00
22:38,10/23/2017,15.1,25.5,024,89.0,09,1020.0,0.3,0.00,0.00
22:39,10/23/2017,28.0,25.5,001,89.1,09,1020.0,0.3,0.00,0.00
22:40,10/23/2017,23.7,25.5,027,89.0,09,1019.8,0.3,0.00,0.00
22:41,10/23/2017,26.8,25.5,021,88.9,09,1019.8,0.3,0.00,0.00
22:42,10/23/2017,21.6,25.5,030,89.0,09,1020.1,0.3,0.00,0.00
22:43,10/23/2017,20.5,25.5,010,89.0,09,1019.9,0.3,0.00,0.00
22:44,10/23/2017,21.7,22.4,000,89.0,09,1019.8,0.4,0.00,0.00
22:45,10/23/2017,15.8,22.4,010,89.0,09,1019.9,0.4,0.00,0.00
22:46,10/23/2017,17.1,22.4,018,89.0,09,1020.0,0.4,0.00,0.00
22:47,10/23/2017,18.4,22.4,010,89.0,09,1019.9,0.4,0.00,0.00
22:48,10/23/2017,24.3,22.4,011,89.1,09,1019.9,0.4,0.00,0.00
22:49,10/23/2017,24.5,35.7,035,89.1,09,1019.7,0.4,0.00,0.00
22:50,10/23/2017,26.8,35.7,011,89.1,09,1019.7,0.4,0.00,0.00
22:51,10/23/2017,16.8,35.7,017,89.1,09,1019.8,0.4,0.00,0.00
22:52,10/23/2017,18.3,35.7,359,89.2,09,1019.9,0.4,0.00,0.00
22:53,10/23/2017,18.1,35.7,014,89.2,09,1019.9,0.4,0.00,0.00
22:54,10/23/2017,21.4,35.7,013,89.2,09,1020.1,0.4,0.00,0.00
22:55,10/23/2017,19.3,22.3,347,89.2,09,1020.0,0.7,0.00,0.00
22:56,10/23/2017,19.5,22.3,008,89.2,09,1019.8,0.7,0.00,0.00
22:57,10/23/2017,17.8,22.3,024,89.2,09,1019.9,0.7,0.00,0.00
22:58,10/23/2017,22.2,22.3,016,89.2,09,1019.9,0.7,0.00,0.00
22:59,10/23/2017,19.0,22.3,353,89.2,09,1019.8,0.7,0.00,0.00
23:00,10/23/2017,20.2,27.0,030,89.1,09,1019.9,0.7,0.00,0.00
23:01,10/23/2017,19.6,27.0,014,89.1,09,1020.0,0.7,0.00,0.00
23:02,10/23/2017,12.9,27.0,010,89.1,09,1020.0,0.7,0.00,0.00
23:03,10/23/2017,18.0,27.0,006,89.0,09,1019.9,0.7,0.00,0.00
23:04,10/23/2017,15.0,27.0,011,89.0,09,1019.9,0.7,0.00,0.00
23:05,10/23/2017,17.0,27.0,003,89.0,09,1019.7,0.7,0.00,0.00
23:06,10/23/2017,30.3,31.8,023,88.9,09,1020.1,0.2,0.00,0.00
23:07,10/23/2017,20.3,31.8,010,89.0,09,1020.0,0.2,0.00,0.00
23:08,10/23/2017,19.1,31.8,006,89.0,09,1020.0,0.2,0.00,0.00
23:09,10/23/2017,17.9,31.8,014,89.1,09,1019.8,0.2,0.00,0.00
23:10,10/23/2017,16.8,31.8,000,89.1,09,1019.9,0.2,0.00,0.00
23:11,10/23/2017,23.2,33.4,006,89.0,09,1019.7,0.2,0.00,0.00
23:12,10/23/2017,25.3,33.4,010,89.1,09,1019.9,0.2,0.00,0.00
23:13,10/23/2017,16.9,33.4,010,89.1,09,1019.8,0.2,0.00,0.00
23:14,10/23/2017,21.3,33.4,008,89.1,09,1020.1,0.2,0.00,0.00
23:15,10/23/2017,19.5,33.4,006,89.1,09,1020.0,0.2,0.00,0.00
23:16,10/23/2017,17.9,33.4,027,89.1,09,1020.0,0.2,0.00,0.00
23:17,10/23/2017,24.4,23.8,018,89.0,09,1019.9,0.6,0.00,0.00
23:18,10/23/2017,17.5,23.8,013,89.0,09,1019.9,0.6,0.00,0.00
23:19,10/23/2017,22.2,23.8,028,89.0,09,1019.9,0.6,0.00,0.00
23:20,10/23/2017,19.9,23.8,008,89.0,09,1020.0,0.6,0.00,0.00
23:21,10/23/2017,18.6,23.8,006,89.0,09,1019.9,0.6,0.00,0.00
23:22,10/23/2017,24.7,30.1,024,89.0,09,1019.9,0.6,0.00,0.00
23:23,10/23/2017,21.6,30.1,023,88.9,09,1020.0,0.6,0.00,0.00
23:24,10/23/2017,13.7,30.1,006,89.0,09,1019.9,0.6,0.00,0.00
23:25,10/23/2017,17.0,30.1,024,88.9,09,1019.7,0.6,0.00,0.00
23:26,10/23/2017,21.0,30.1,016,89.0,09,1019.8,0.6,0.00,0.00
23:27,10/23/2017,18.8,30.1,020,89.0,09,1019.9,0.6,0.00,0.00
23:28,10/23/2017,20.2,30.4,013,88.9,09,1019.9,0.4,0.00,0.00
23:29,10/23/2017,14.2,30.4,032,89.0,09,1019.9,0.4,0.00,0.00
23:30,10/23/2017,19.2,30.4,010,89.0,09,1020.0,0.4,0.00,0.00
23:31,10/23/2017,15.0,30.4,004,89.0,09,1019.9,0.4,0.00,0.00
23:32,10/23/2017,25.8,30.4,013,89.0,09,1019.8,0.4,0.00,0.00
23:33,10/23/2017,27.3,30.4,007,89.1,09,1019.6,0.4,0.00,0.00
23:34,10/23/2017,20.0,27.3,014,89.1,09,1019.7,0.4,0.00,0.00
23:35,10/23/2017,16.1,27.3,001,89.2,09,1019.7,0.4,0.00,0.00
23:36,10/23/2017,27.3,27.3,008,89.2,09,1019.8,0.4,0.00,0.00
23:37,10/23/2017,31.1,27.3,006,89.2,09,1019.8,0.4,0.00,0.00
23:38,10/23/2017,17.9,27.3,007,89.2,09,1019.8,0.4,0.00,0.00
23:39,10/23/2017,21.7,21.8,027,89.2,09,1019.8,0.3,0.00,0.00
23:40,10/23/2017,23.2,21.8,010,89.2,09,1019.9,0.3,0.00,0.00
23:41,10/23/2017,29.6,21.8,044,89.3,09,1019.8,0.3,0.00,0.00
23:42,10/23/2017,22.2,21.8,017,89.2,09,1019.9,0.3,0.00,0.00
23:43,10/23/2017,18.0,21.8,018,89.2,09,1019.8,0.3,0.00,0.00
23:44,10/23/2017,17.3,21.8,010,89.2,09,1019.8,0.3,0.00,0.00
23:45,10/23/2017,19.1,19.2,016,89.2,09,1019.8,0.3,0.00,0.00
23:46,10/23/2017,28.7,19.2,014,89.2,09,1019.8,0.3,0.00,0.00
23:47,10/23/2017,30.6,19.2,030,89.2,09,1019.8,0.3,0.00,0.00
23:48,10/23/2017,17.8,19.2,000,89.3,09,1019.8,0.3,0.00,0.00
23:49,10/23/2017,17.0,19.2,028,89.3,09,1019.8,0.3,0.00,0.00
23:50,10/23/2017,17.4,29.6,003,89.2,09,1019.8,0.3,0.00,0.00
23:51,10/23/2017,19.0,29.6,360,89.2,09,1019.7,0.3,0.00,0.00
23:52,10/23/2017,22.6,29.6,014,89.1,09,1019.8,0.3,0.00,0.00
23:53,10/23/2017,27.4,29.6,028,89.1,09,1019.6,0.3,0.00,0.00
23:54,10/23/2017,15.2,29.6,010,89.1,09,1019.7,0.3,0.00,0.00
23:55,10/23/2017,18.6,29.6,032,89.1,09,1019.7,0.3,0.00,0.00
23:56,10/23/2017,24.1,20.0,017,89.1,09,1019.7,0.3,0.00,0.00
23:57,10/23/2017,30.5,20.0,010,89.1,09,1019.7,0.3,0.00,0.00
23:58,10/23/2017,22.2,20.0,040,89.1,09,1019.7,0.3,0.00,0.00
23:59,10/23/2017,23.6,20.0,023,89.2,09,1019.7,0.3,0.00,0.00