Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,10/31/2019,35.2,36.7,350,149.5,00, 0.0,0.0,0.00,0.23
00:01,10/31/2019,33.1,36.7,003,149.5,00, 0.0,0.0,0.00,0.23
00:02,10/31/2019,36.9,36.7,350,149.5,00, 0.0,0.0,0.00,0.23
00:03,10/31/2019,34.0,36.7,011,149.5,00, 0.0,0.0,0.00,0.23
00:04,10/31/2019,31.3,36.7,004,149.5,00, 0.0,0.0,0.00,0.23
00:05,10/31/2019,34.6,31.9,354,149.5,00, 0.0,0.0,0.00,0.23
00:06,10/31/2019,33.3,31.9,001,149.5,00, 0.0,0.0,0.00,0.23
00:07,10/31/2019,33.3,31.9,359,149.5,00, 0.0,0.0,0.00,0.23
00:08,10/31/2019,33.4,31.9,003,149.5,00, 0.0,0.0,0.00,0.23
00:09,10/31/2019,33.7,31.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:10,10/31/2019,35.1,38.0,360,149.5,00, 0.0,0.0,0.00,0.23
00:11,10/31/2019,31.2,38.0,337,149.5,00, 0.0,0.0,0.00,0.23
00:12,10/31/2019,32.1,38.0,352,149.5,00, 0.0,0.0,0.00,0.23
00:13,10/31/2019,31.3,38.0,008,149.5,00, 0.0,0.0,0.00,0.23
00:14,10/31/2019,36.0,38.0,357,149.5,00, 0.0,0.0,0.00,0.23
00:15,10/31/2019,33.1,38.0,340,149.5,00, 0.0,0.0,0.00,0.23
00:16,10/31/2019,29.7,34.4,352,149.5,00, 0.0,0.0,0.00,0.23
00:17,10/31/2019,33.1,34.4,356,149.5,00, 0.0,0.0,0.00,0.23
00:18,10/31/2019,32.5,34.4,354,149.5,00, 0.0,0.0,0.00,0.23
00:19,10/31/2019,29.6,34.4,357,149.5,00, 0.0,0.0,0.00,0.23
00:20,10/31/2019,31.4,34.4,000,149.5,00, 0.0,0.0,0.00,0.23
00:21,10/31/2019,31.4,37.4,007,149.5,00, 0.0,0.0,0.00,0.23
00:22,10/31/2019,30.8,37.4,031,149.5,00, 0.0,0.0,0.00,0.23
00:23,10/31/2019,33.6,37.4,001,149.5,00, 0.0,0.0,0.00,0.23
00:24,10/31/2019,33.0,37.4,344,149.5,00, 0.0,0.0,0.00,0.23
00:25,10/31/2019,33.6,37.4,353,149.5,00, 0.0,0.0,0.00,0.23
00:26,10/31/2019,32.4,37.4,356,149.5,00, 0.0,0.0,0.00,0.23
00:27,10/31/2019,36.8,36.5,357,149.5,00, 0.0,0.0,0.00,0.23
00:28,10/31/2019,33.7,36.5,357,149.5,00, 0.0,0.0,0.00,0.23
00:29,10/31/2019,35.1,36.5,356,149.5,00, 0.0,0.0,0.00,0.23
00:30,10/31/2019,33.1,36.5,013,149.5,00, 0.0,0.0,0.00,0.23
00:31,10/31/2019,30.3,36.5,001,149.5,00, 0.0,0.0,0.00,0.23
00:32,10/31/2019,34.1,36.9,356,149.5,00, 0.0,0.0,0.00,0.23
00:33,10/31/2019,30.9,36.9,003,149.5,00, 0.0,0.0,0.00,0.23
00:34,10/31/2019,35.2,36.9,350,149.5,00, 0.0,0.0,0.00,0.23
00:35,10/31/2019,33.8,36.9,349,149.5,00, 0.0,0.0,0.00,0.23
00:36,10/31/2019,32.1,36.9,001,149.5,00, 0.0,0.0,0.00,0.23
00:37,10/31/2019,31.3,36.9,354,149.5,00, 0.0,0.0,0.00,0.23
00:38,10/31/2019,27.2,38.9,013,149.5,00, 0.0,0.0,0.00,0.23
00:39,10/31/2019,33.9,38.9,356,149.5,00, 0.0,0.0,0.00,0.23
00:40,10/31/2019,33.6,38.9,001,149.5,00, 0.0,0.0,0.00,0.23
00:41,10/31/2019,33.9,38.9,353,149.5,00, 0.0,0.0,0.00,0.23
00:42,10/31/2019,33.6,38.9,347,149.5,00, 0.0,0.0,0.00,0.23
00:43,10/31/2019,35.1,38.9,000,149.5,00, 0.0,0.0,0.00,0.23
00:44,10/31/2019,33.1,35.1,347,149.5,00, 0.0,0.0,0.00,0.23
00:45,10/31/2019,33.4,35.1,357,149.5,00, 0.0,0.0,0.00,0.23
00:46,10/31/2019,31.2,35.1,342,149.5,00, 0.0,0.0,0.00,0.23
00:47,10/31/2019,31.9,35.1,003,149.5,00, 0.0,0.0,0.00,0.23
00:48,10/31/2019,33.7,35.1,354,149.5,00, 0.0,0.0,0.00,0.23
00:49,10/31/2019,32.6,36.2,356,149.5,00, 0.0,0.0,0.00,0.23
00:50,10/31/2019,32.1,36.2,350,149.5,00, 0.0,0.0,0.00,0.23
00:51,10/31/2019,29.8,36.2,000,149.5,00, 0.0,0.0,0.00,0.23
00:52,10/31/2019,32.3,36.2,357,149.5,00, 0.0,0.0,0.00,0.23
00:53,10/31/2019,30.7,36.2,350,149.5,00, 0.0,0.0,0.00,0.23
00:54,10/31/2019,31.9,36.2,353,149.5,00, 0.0,0.0,0.00,0.23
00:55,10/31/2019,35.2,35.2,349,149.5,00, 0.0,0.0,0.00,0.23
00:56,10/31/2019,35.1,35.2,356,149.5,00, 0.0,0.0,0.00,0.23
00:57,10/31/2019,34.1,35.2,001,149.5,00, 0.0,0.0,0.00,0.23
00:58,10/31/2019,33.9,35.2,346,149.5,00, 0.0,0.0,0.00,0.23
00:59,10/31/2019,36.5,35.2,352,149.5,00, 0.0,0.0,0.00,0.23
01:00,10/31/2019,34.3,38.2,354,149.5,00, 0.0,0.0,0.00,0.23
01:01,10/31/2019,32.8,38.2,347,149.5,00, 0.0,0.0,0.00,0.23
01:02,10/31/2019,34.1,38.2,350,149.5,00, 0.0,0.0,0.00,0.23
01:03,10/31/2019,34.1,38.2,350,149.5,00, 0.0,0.0,0.00,0.23
01:04,10/31/2019,32.4,38.2,349,149.5,00, 0.0,0.0,0.00,0.23
01:05,10/31/2019,32.9,38.2,357,149.5,00, 0.0,0.0,0.00,0.23
01:06,10/31/2019,35.4,32.9,350,149.5,00, 0.0,0.0,0.00,0.23
01:07,10/31/2019,35.3,32.9,350,149.5,00, 0.0,0.0,0.00,0.23
01:08,10/31/2019,36.1,32.9,353,149.5,00, 0.0,0.0,0.00,0.23
01:09,10/31/2019,31.0,32.9,357,149.5,00, 0.0,0.0,0.00,0.23
01:10,10/31/2019,33.7,32.9,354,149.5,00, 0.0,0.0,0.00,0.23
01:11,10/31/2019,32.7,40.0,349,149.5,00, 0.0,0.0,0.00,0.23
01:12,10/31/2019,29.1,40.0,003,149.5,00, 0.0,0.0,0.00,0.23
01:13,10/31/2019,37.2,40.0,343,149.5,00, 0.0,0.0,0.00,0.23
01:14,10/31/2019,31.3,40.0,312,149.5,00, 0.0,0.0,0.00,0.23
01:15,10/31/2019,36.5,40.0,343,149.5,00, 0.0,0.0,0.00,0.23
01:16,10/31/2019,35.2,40.0,354,149.5,00, 0.0,0.0,0.00,0.23
01:17,10/31/2019,36.7,38.6,350,149.5,00, 0.0,0.0,0.00,0.23
01:18,10/31/2019,37.2,38.6,359,149.5,00, 0.0,0.0,0.00,0.23
01:19,10/31/2019,35.2,38.6,340,149.5,00, 0.0,0.0,0.00,0.23
01:20,10/31/2019,30.9,38.6,316,149.5,00, 0.0,0.0,0.00,0.23
01:21,10/31/2019,35.9,38.6,347,149.5,00, 0.0,0.0,0.00,0.23
01:22,10/31/2019,32.9,39.8,350,149.5,00, 0.0,0.0,0.00,0.23
01:23,10/31/2019,30.9,39.8,353,149.5,00, 0.0,0.0,0.00,0.23
01:24,10/31/2019,34.6,39.8,352,149.5,00, 0.0,0.0,0.00,0.23
01:25,10/31/2019,34.6,39.8,350,149.5,00, 0.0,0.0,0.00,0.23
01:26,10/31/2019,33.7,39.8,353,149.5,00, 0.0,0.0,0.00,0.23
01:27,10/31/2019,31.9,39.8,353,149.5,00, 0.0,0.0,0.00,0.23
01:28,10/31/2019,34.9,35.5,344,149.5,00, 0.0,0.0,0.00,0.23
01:29,10/31/2019,33.3,35.5,353,149.5,00, 0.0,0.0,0.00,0.23
01:30,10/31/2019,31.7,35.5,349,149.5,00, 0.0,0.0,0.00,0.23
01:31,10/31/2019,38.8,35.5,352,149.5,00, 0.0,0.0,0.00,0.23
01:32,10/31/2019,35.3,35.5,353,149.5,00, 0.0,0.0,0.00,0.23
01:33,10/31/2019,29.7,35.5,001,149.5,00, 0.0,0.0,0.00,0.23
01:34,10/31/2019,35.5,28.6,346,149.5,00, 0.0,0.0,0.00,0.23
01:35,10/31/2019,34.3,28.6,350,149.5,00, 0.0,0.0,0.00,0.23
01:36,10/31/2019,34.3,28.6,344,149.5,00, 0.0,0.0,0.00,0.23
01:37,10/31/2019,32.0,28.6,347,149.5,00, 0.0,0.0,0.00,0.23
01:38,10/31/2019,34.8,28.6,352,149.5,00, 0.0,0.0,0.00,0.23
01:39,10/31/2019,36.9,35.3,347,149.5,00, 0.0,0.0,0.00,0.23
01:40,10/31/2019,35.5,35.3,356,149.5,00, 0.0,0.0,0.00,0.23
01:41,10/31/2019,34.6,35.3,357,149.5,00, 0.0,0.0,0.00,0.23
01:42,10/31/2019,33.3,35.3,343,149.5,00, 0.0,0.0,0.00,0.23
01:43,10/31/2019,34.7,35.3,346,149.5,00, 0.0,0.0,0.00,0.23
01:44,10/31/2019,34.7,35.3,352,149.5,00, 0.0,0.0,0.00,0.23
01:45,10/31/2019,39.3,36.0,349,149.5,00, 0.0,0.0,0.00,0.23
01:46,10/31/2019,33.7,36.0,359,149.5,00, 0.0,0.0,0.00,0.23
01:47,10/31/2019,34.4,36.0,353,149.5,00, 0.0,0.0,0.00,0.23
01:48,10/31/2019,32.9,36.0,344,149.5,00, 0.0,0.0,0.00,0.23
01:49,10/31/2019,32.6,36.0,004,149.5,00, 0.0,0.0,0.00,0.23
01:50,10/31/2019,31.9,37.4,350,149.5,00, 0.0,0.0,0.00,0.23
01:51,10/31/2019,36.1,37.4,350,149.5,00, 0.0,0.0,0.00,0.23
01:52,10/31/2019,35.7,37.4,344,149.5,00, 0.0,0.0,0.00,0.23
01:53,10/31/2019,34.9,37.4,353,149.5,00, 0.0,0.0,0.00,0.23
01:54,10/31/2019,36.0,37.4,350,149.5,00, 0.0,0.0,0.00,0.23
01:55,10/31/2019,30.4,37.4,352,149.5,00, 0.0,0.0,0.00,0.23
01:56,10/31/2019,35.4,35.0,000,149.5,00, 0.0,0.0,0.00,0.23
01:57,10/31/2019,36.7,35.0,343,149.5,00, 0.0,0.0,0.00,0.23
01:58,10/31/2019,31.6,35.0,354,149.5,00, 0.0,0.0,0.00,0.23
01:59,10/31/2019,35.7,35.0,354,149.5,00, 0.0,0.0,0.00,0.23
02:00,10/31/2019,39.8,35.0,354,149.5,00, 0.0,0.0,0.00,0.23
02:01,10/31/2019,36.6,40.6,340,149.5,00, 0.0,0.0,0.00,0.23
02:02,10/31/2019,36.3,40.6,354,149.5,00, 0.0,0.0,0.00,0.23
02:03,10/31/2019,34.7,40.6,357,149.5,00, 0.0,0.0,0.00,0.23
02:04,10/31/2019,34.8,40.6,353,149.5,00, 0.0,0.0,0.00,0.23
02:05,10/31/2019,37.6,40.6,354,149.5,00, 0.0,0.0,0.00,0.23
02:06,10/31/2019,29.3,40.6,356,149.5,00, 0.0,0.0,0.00,0.23
02:07,10/31/2019,35.7,39.9,353,149.5,00, 0.0,0.0,0.00,0.23
02:08,10/31/2019,34.7,39.9,350,149.5,00, 0.0,0.0,0.00,0.23
02:09,10/31/2019,34.2,39.9,335,149.5,00, 0.0,0.0,0.00,0.23
02:10,10/31/2019,34.6,39.9,340,149.5,00, 0.0,0.0,0.00,0.23
02:11,10/31/2019,31.8,39.9,340,149.5,00, 0.0,0.0,0.00,0.23
02:12,10/31/2019,36.4,39.0,349,149.5,00, 0.0,0.0,0.00,0.23
02:13,10/31/2019,35.4,39.0,353,149.5,00, 0.0,0.0,0.00,0.23
02:14,10/31/2019,38.2,39.0,356,149.5,00, 0.0,0.0,0.00,0.23
02:15,10/31/2019,31.6,39.0,004,149.5,00, 0.0,0.0,0.00,0.23
02:16,10/31/2019,37.2,39.0,359,149.5,00, 0.0,0.0,0.00,0.23
02:17,10/31/2019,34.6,39.0,359,149.5,00, 0.0,0.0,0.00,0.23
02:18,10/31/2019,37.1,38.3,001,149.5,00, 0.0,0.0,0.00,0.23
02:19,10/31/2019,33.9,38.3,006,149.5,00, 0.0,0.0,0.00,0.23
02:20,10/31/2019,37.4,38.3,350,149.5,00, 0.0,0.0,0.00,0.23
02:21,10/31/2019,32.8,38.3,001,149.5,00, 0.0,0.0,0.00,0.23
02:22,10/31/2019,31.2,38.3,343,149.5,00, 0.0,0.0,0.00,0.23
02:23,10/31/2019,34.9,40.8,001,149.5,00, 0.0,0.0,0.00,0.23
02:24,10/31/2019,39.0,40.8,001,149.5,00, 0.0,0.0,0.00,0.23
02:25,10/31/2019,39.0,40.8,347,149.5,00, 0.0,0.0,0.00,0.23
02:26,10/31/2019,34.2,40.8,353,149.5,00, 0.0,0.0,0.00,0.23
02:27,10/31/2019,36.7,40.8,352,149.5,00, 0.0,0.0,0.00,0.23
02:28,10/31/2019,37.8,40.8,352,149.5,00, 0.0,0.0,0.00,0.23
02:29,10/31/2019,31.8,43.8,357,149.5,00, 0.0,0.0,0.00,0.23
02:30,10/31/2019,40.0,43.8,359,149.5,00, 0.0,0.0,0.00,0.23
02:31,10/31/2019,38.7,43.8,004,149.5,00, 0.0,0.0,0.00,0.23
02:32,10/31/2019,40.3,43.8,359,149.5,00, 0.0,0.0,0.00,0.23
02:33,10/31/2019,37.4,43.8,001,149.5,00, 0.0,0.0,0.00,0.23
02:34,10/31/2019,38.7,43.8,353,149.5,00, 0.0,0.0,0.00,0.23
02:35,10/31/2019,39.8,41.3,347,149.5,00, 0.0,0.0,0.00,0.23
02:36,10/31/2019,38.9,41.3,349,149.5,00, 0.0,0.0,0.00,0.23
02:37,10/31/2019,39.2,41.3,356,149.5,00, 0.0,0.0,0.00,0.23
02:38,10/31/2019,36.5,41.3,357,149.5,00, 0.0,0.0,0.00,0.23
02:39,10/31/2019,40.2,41.3,342,149.5,00, 0.0,0.0,0.00,0.23
02:40,10/31/2019,37.6,42.8,001,149.5,00, 0.0,0.0,0.00,0.23
02:41,10/31/2019,33.2,42.8,360,149.5,00, 0.0,0.0,0.00,0.23
02:42,10/31/2019,40.9,42.8,356,149.5,00, 0.0,0.0,0.00,0.23
02:43,10/31/2019,38.2,42.8,000,149.5,00, 0.0,0.0,0.00,0.23
02:44,10/31/2019,38.0,42.8,360,149.5,00, 0.0,0.0,0.00,0.23
02:45,10/31/2019,39.5,42.8,353,149.5,00, 0.0,0.0,0.00,0.23
02:46,10/31/2019,38.2,44.3,006,149.5,00, 0.0,0.0,0.00,0.23
02:47,10/31/2019,39.2,44.3,356,149.5,00, 0.0,0.0,0.00,0.23
02:48,10/31/2019,29.5,44.3,001,149.5,00, 0.0,0.0,0.00,0.23
02:49,10/31/2019,39.7,44.3,000,149.5,00, 0.0,0.0,0.00,0.23
02:50,10/31/2019,39.8,44.3,008,149.5,00, 0.0,0.0,0.00,0.23
02:51,10/31/2019,36.3,42.0,352,149.5,00, 0.0,0.0,0.00,0.23
02:52,10/31/2019,38.0,42.0,346,149.5,00, 0.0,0.0,0.00,0.23
02:53,10/31/2019,34.4,42.0,020,149.5,00, 0.0,0.0,0.00,0.23
02:54,10/31/2019,36.3,42.0,004,149.5,00, 0.0,0.0,0.00,0.23
02:55,10/31/2019,40.3,42.0,359,149.5,00, 0.0,0.0,0.00,0.23
02:56,10/31/2019,34.6,42.0,000,149.5,00, 0.0,0.0,0.00,0.23
02:57,10/31/2019,37.4,42.7,000,149.5,00, 0.0,0.0,0.00,0.23
02:58,10/31/2019,40.5,42.7,357,149.5,00, 0.0,0.0,0.00,0.23
02:59,10/31/2019,38.0,42.7,356,149.5,00, 0.0,0.0,0.00,0.23
03:00,10/31/2019,40.1,42.7,357,149.5,00, 0.0,0.0,0.00,0.23
03:01,10/31/2019,38.1,42.7,353,149.5,00, 0.0,0.0,0.00,0.23
03:02,10/31/2019,37.1,44.3,008,149.5,00, 0.0,0.0,0.00,0.23
03:03,10/31/2019,40.1,44.3,001,149.5,00, 0.0,0.0,0.00,0.23
03:04,10/31/2019,38.2,44.3,001,149.5,00, 0.0,0.0,0.00,0.23
03:05,10/31/2019,37.8,44.3,003,149.5,00, 0.0,0.0,0.00,0.23
03:06,10/31/2019,37.1,44.3,350,149.5,00, 0.0,0.0,0.00,0.23
03:07,10/31/2019,36.0,44.3,359,149.5,00, 0.0,0.0,0.00,0.23
03:08,10/31/2019,32.1,38.3,004,149.5,00, 0.0,0.0,0.00,0.23
03:09,10/31/2019,37.6,38.3,360,149.5,00, 0.0,0.0,0.00,0.23
03:10,10/31/2019,39.2,38.3,001,149.5,00, 0.0,0.0,0.00,0.23
03:11,10/31/2019,37.3,38.3,353,149.5,00, 0.0,0.0,0.00,0.23
03:12,10/31/2019,39.6,38.3,003,149.5,00, 0.0,0.0,0.00,0.23
03:13,10/31/2019,38.8,42.9,003,149.5,00, 0.0,0.0,0.00,0.23
03:14,10/31/2019,36.4,42.9,356,149.5,00, 0.0,0.0,0.00,0.23
03:15,10/31/2019,36.5,42.9,006,149.5,00, 0.0,0.0,0.00,0.23
03:16,10/31/2019,35.9,42.9,359,149.5,00, 0.0,0.0,0.00,0.23
03:17,10/31/2019,40.5,42.9,003,149.5,00, 0.0,0.0,0.00,0.23
03:18,10/31/2019,37.5,42.9,001,149.5,00, 0.0,0.0,0.00,0.23
03:19,10/31/2019,35.9,42.9,006,149.5,00, 0.0,0.0,0.00,0.23
03:20,10/31/2019,37.5,42.9,001,149.5,00, 0.0,0.0,0.00,0.23
03:21,10/31/2019,37.5,42.9,001,149.5,00, 0.0,0.0,0.00,0.23
03:22,10/31/2019,37.2,42.9,007,149.5,00, 0.0,0.0,0.00,0.23
03:23,10/31/2019,32.4,42.9,010,149.5,00, 0.0,0.0,0.00,0.23
03:24,10/31/2019,36.8,40.5,006,149.5,00, 0.0,0.0,0.00,0.23
03:25,10/31/2019,38.2,40.5,360,149.5,00, 0.0,0.0,0.00,0.23
03:26,10/31/2019,40.3,40.5,354,149.5,00, 0.0,0.0,0.00,0.23
03:27,10/31/2019,37.7,40.5,007,149.5,00, 0.0,0.0,0.00,0.23
03:28,10/31/2019,34.4,40.5,004,149.5,00, 0.0,0.0,0.00,0.23
03:29,10/31/2019,37.0,40.5,004,149.5,00, 0.0,0.0,0.00,0.23
03:30,10/31/2019,34.2,40.5,004,149.5,00, 0.0,0.0,0.00,0.23
03:31,10/31/2019,36.9,40.5,001,149.5,00, 0.0,0.0,0.00,0.23
03:32,10/31/2019,35.1,40.5,003,149.5,00, 0.0,0.0,0.00,0.23
03:33,10/31/2019,37.0,40.5,000,149.5,00, 0.0,0.0,0.00,0.23
03:34,10/31/2019,33.8,40.5,003,149.5,00, 0.0,0.0,0.00,0.23
03:35,10/31/2019,35.7,40.5,003,149.5,00, 0.0,0.0,0.00,0.23
03:36,10/31/2019,39.7,40.5,006,149.5,00, 0.0,0.0,0.00,0.23
03:37,10/31/2019,36.3,40.5,003,149.5,00, 0.0,0.0,0.00,0.23
03:38,10/31/2019,35.5,40.5,001,149.5,00, 0.0,0.0,0.00,0.23
03:39,10/31/2019,34.4,40.5,000,149.5,00, 0.0,0.0,0.00,0.23
03:40,10/31/2019,38.7,40.5,003,149.5,00, 0.0,0.0,0.00,0.23
03:41,10/31/2019,35.5,43.8,001,149.5,00, 0.0,0.0,0.00,0.23
03:42,10/31/2019,40.3,43.8,003,149.5,00, 0.0,0.0,0.00,0.23
03:43,10/31/2019,38.7,43.8,000,149.5,00, 0.0,0.0,0.00,0.23
03:44,10/31/2019,34.3,43.8,007,149.5,00, 0.0,0.0,0.00,0.23
03:45,10/31/2019,33.7,43.8,003,149.5,00, 0.0,0.0,0.00,0.23
03:46,10/31/2019,42.0,43.8,004,149.5,00, 0.0,0.0,0.00,0.23
03:47,10/31/2019,37.2,42.0,000,149.5,00, 0.0,0.0,0.00,0.23
03:48,10/31/2019,38.4,42.0,007,149.5,00, 0.0,0.0,0.00,0.23
03:49,10/31/2019,37.8,42.0,004,149.5,00, 0.0,0.0,0.00,0.23
03:50,10/31/2019,38.1,42.0,003,149.5,00, 0.0,0.0,0.00,0.23
03:51,10/31/2019,35.5,42.0,008,149.5,00, 0.0,0.0,0.00,0.23
03:52,10/31/2019,34.2,39.2,004,149.5,00, 0.0,0.0,0.00,0.23
03:53,10/31/2019,36.0,39.2,007,149.5,00, 0.0,0.0,0.00,0.23
03:54,10/31/2019,31.8,39.2,004,149.5,00, 0.0,0.0,0.00,0.23
03:55,10/31/2019,38.5,39.2,004,149.5,00, 0.0,0.0,0.00,0.23
03:56,10/31/2019,35.1,39.2,003,149.5,00, 0.0,0.0,0.00,0.23
03:57,10/31/2019,36.0,39.2,004,149.5,00, 0.0,0.0,0.00,0.23
03:58,10/31/2019,32.8,38.7,001,149.5,00, 0.0,0.0,0.00,0.23
03:59,10/31/2019,39.0,38.7,004,149.5,00, 0.0,0.0,0.00,0.23
04:00,10/31/2019,35.9,38.7,008,149.5,00, 0.0,0.0,0.00,0.23
04:01,10/31/2019,37.9,38.7,006,149.5,00, 0.0,0.0,0.00,0.23
04:02,10/31/2019,39.6,38.7,360,149.5,00, 0.0,0.0,0.00,0.23
04:03,10/31/2019,37.3,40.5,003,149.5,00, 0.0,0.0,0.00,0.23
04:04,10/31/2019,33.3,40.5,004,149.5,00, 0.0,0.0,0.00,0.23
04:05,10/31/2019,34.1,40.5,001,149.5,00, 0.0,0.0,0.00,0.23
04:06,10/31/2019,35.2,40.5,001,149.5,00, 0.0,0.0,0.00,0.23
04:07,10/31/2019,36.5,40.5,008,149.5,00, 0.0,0.0,0.00,0.23
04:08,10/31/2019,35.0,40.5,353,149.5,00, 0.0,0.0,0.00,0.23
04:09,10/31/2019,35.9,36.7,354,149.5,00, 0.0,0.0,0.00,0.23
04:10,10/31/2019,34.2,36.7,001,149.5,00, 0.0,0.0,0.00,0.23
04:11,10/31/2019,36.3,36.7,000,149.5,00, 0.0,0.0,0.00,0.23
04:12,10/31/2019,32.8,36.7,003,149.5,00, 0.0,0.0,0.00,0.23
04:13,10/31/2019,36.3,36.7,360,149.5,00, 0.0,0.0,0.00,0.23
04:14,10/31/2019,36.8,38.4,001,149.5,00, 0.0,0.0,0.00,0.23
04:15,10/31/2019,36.7,38.4,353,149.5,00, 0.0,0.0,0.00,0.23
04:16,10/31/2019,35.5,38.4,008,149.5,00, 0.0,0.0,0.00,0.23
04:17,10/31/2019,37.2,38.4,003,149.5,00, 0.0,0.0,0.00,0.23
04:18,10/31/2019,37.1,38.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:19,10/31/2019,32.8,38.4,004,149.5,00, 0.0,0.0,0.00,0.23
04:20,10/31/2019,35.1,37.4,359,149.5,00, 0.0,0.0,0.00,0.23
04:21,10/31/2019,34.1,37.4,003,149.5,00, 0.0,0.0,0.00,0.23
04:22,10/31/2019,36.2,37.4,352,149.5,00, 0.0,0.0,0.00,0.23
04:23,10/31/2019,36.6,37.4,006,149.5,00, 0.0,0.0,0.00,0.23
04:24,10/31/2019,34.7,37.4,354,149.5,00, 0.0,0.0,0.00,0.23
04:25,10/31/2019,34.2,39.6,011,149.5,00, 0.0,0.0,0.00,0.23
04:26,10/31/2019,38.2,39.6,001,149.5,00, 0.0,0.0,0.00,0.23
04:27,10/31/2019,34.1,39.6,003,149.5,00, 0.0,0.0,0.00,0.23
04:28,10/31/2019,37.3,39.6,001,149.5,00, 0.0,0.0,0.00,0.23
04:29,10/31/2019,33.3,39.6,000,149.5,00, 0.0,0.0,0.00,0.23
04:30,10/31/2019,30.3,39.6,000,149.5,00, 0.0,0.0,0.00,0.23
04:31,10/31/2019,37.0,41.8,004,149.5,00, 0.0,0.0,0.00,0.23
04:32,10/31/2019,34.6,41.8,352,149.5,00, 0.0,0.0,0.00,0.23
04:33,10/31/2019,36.4,41.8,003,149.5,00, 0.0,0.0,0.00,0.23
04:34,10/31/2019,28.6,41.8,016,149.5,00, 0.0,0.0,0.00,0.23
04:35,10/31/2019,27.8,41.8,006,149.5,00, 0.0,0.0,0.00,0.23
04:36,10/31/2019,32.2,41.8,001,149.5,00, 0.0,0.0,0.00,0.23
04:37,10/31/2019,32.0,34.6,003,149.5,00, 0.0,0.0,0.00,0.23
04:38,10/31/2019,32.9,34.6,008,149.5,00, 0.0,0.0,0.00,0.23
04:39,10/31/2019,34.1,34.6,003,149.5,00, 0.0,0.0,0.00,0.23
04:40,10/31/2019,33.7,34.6,350,149.5,00, 0.0,0.0,0.00,0.23
04:41,10/31/2019,35.7,34.6,001,149.5,00, 0.0,0.0,0.00,0.23
04:42,10/31/2019,31.0,36.5,003,149.5,00, 0.0,0.0,0.00,0.23
04:43,10/31/2019,31.5,36.5,350,149.5,00, 0.0,0.0,0.00,0.23
04:44,10/31/2019,37.4,36.5,344,149.5,00, 0.0,0.0,0.00,0.23
04:45,10/31/2019,35.7,36.5,001,149.5,00, 0.0,0.0,0.00,0.23
04:46,10/31/2019,34.3,36.5,360,149.5,00, 0.0,0.0,0.00,0.23
04:47,10/31/2019,36.3,36.5,001,149.5,00, 0.0,0.0,0.00,0.23
04:48,10/31/2019,33.1,37.0,001,149.5,00, 0.0,0.0,0.00,0.23
04:49,10/31/2019,34.7,37.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:50,10/31/2019,37.0,37.0,006,149.5,00, 0.0,0.0,0.00,0.23
04:51,10/31/2019,36.5,37.0,360,149.5,00, 0.0,0.0,0.00,0.23
04:52,10/31/2019,35.3,37.0,000,149.5,00, 0.0,0.0,0.00,0.23
04:53,10/31/2019,31.8,38.3,356,149.5,00, 0.0,0.0,0.00,0.23
04:54,10/31/2019,37.6,38.3,360,149.5,00, 0.0,0.0,0.00,0.23
04:55,10/31/2019,35.0,38.3,001,149.5,00, 0.0,0.0,0.00,0.23
04:56,10/31/2019,35.9,38.3,003,149.5,00, 0.0,0.0,0.00,0.23
04:57,10/31/2019,34.7,38.3,359,149.5,00, 0.0,0.0,0.00,0.23
04:58,10/31/2019,36.0,38.3,003,149.5,00, 0.0,0.0,0.00,0.23
04:59,10/31/2019,35.5,36.5,003,149.5,00, 0.0,0.0,0.00,0.23
05:00,10/31/2019,33.9,36.5,000,149.5,00, 0.0,0.0,0.00,0.23
05:01,10/31/2019,38.0,36.5,001,149.5,00, 0.0,0.0,0.00,0.23
05:02,10/31/2019,36.2,36.5,008,149.5,00, 0.0,0.0,0.00,0.23
05:03,10/31/2019,35.9,36.5,003,149.5,00, 0.0,0.0,0.00,0.23
05:04,10/31/2019,38.2,39.3,001,149.5,00, 0.0,0.0,0.00,0.23
05:05,10/31/2019,35.2,39.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:06,10/31/2019,36.9,39.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:07,10/31/2019,37.3,39.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:08,10/31/2019,35.8,39.3,353,149.5,00, 0.0,0.0,0.00,0.23
05:09,10/31/2019,37.3,39.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:10,10/31/2019,35.7,37.5,360,149.5,00, 0.0,0.0,0.00,0.23
05:11,10/31/2019,31.5,37.5,000,149.5,00, 0.0,0.0,0.00,0.23
05:12,10/31/2019,35.5,37.5,360,149.5,00, 0.0,0.0,0.00,0.23
05:13,10/31/2019,33.8,37.5,003,149.5,00, 0.0,0.0,0.00,0.23
05:14,10/31/2019,34.7,37.5,350,149.5,00, 0.0,0.0,0.00,0.23
05:15,10/31/2019,34.9,38.5,328,149.5,00, 0.0,0.0,0.00,0.23
05:16,10/31/2019,36.8,38.5,353,149.5,00, 0.0,0.0,0.00,0.23
05:17,10/31/2019,32.8,38.5,003,149.5,00, 0.0,0.0,0.00,0.23
05:18,10/31/2019,34.6,38.5,360,149.5,00, 0.0,0.0,0.00,0.23
05:19,10/31/2019,35.2,38.5,359,149.5,00, 0.0,0.0,0.00,0.23
05:20,10/31/2019,36.0,38.5,352,149.5,00, 0.0,0.0,0.00,0.23
05:21,10/31/2019,36.4,37.5,356,149.5,00, 0.0,0.0,0.00,0.23
05:22,10/31/2019,31.2,37.5,028,149.5,00, 0.0,0.0,0.00,0.23
05:23,10/31/2019,31.6,37.5,360,149.5,00, 0.0,0.0,0.00,0.23
05:24,10/31/2019,36.2,37.5,006,149.5,00, 0.0,0.0,0.00,0.23
05:25,10/31/2019,36.3,37.5,000,149.5,00, 0.0,0.0,0.00,0.23
05:26,10/31/2019,31.4,37.2,001,149.5,00, 0.0,0.0,0.00,0.23
05:27,10/31/2019,33.6,37.2,001,149.5,00, 0.0,0.0,0.00,0.23
05:28,10/31/2019,35.1,37.2,356,149.5,00, 0.0,0.0,0.00,0.23
05:29,10/31/2019,29.7,37.2,004,149.5,00, 0.0,0.0,0.00,0.23
05:30,10/31/2019,34.7,37.2,356,149.5,00, 0.0,0.0,0.00,0.23
05:31,10/31/2019,34.7,37.2,359,149.5,00, 0.0,0.0,0.00,0.23
05:32,10/31/2019,31.2,39.5,352,149.5,00, 0.0,0.0,0.00,0.23
05:33,10/31/2019,35.5,39.5,004,149.5,00, 0.0,0.0,0.00,0.23
05:34,10/31/2019,33.1,39.5,001,149.5,00, 0.0,0.0,0.00,0.23
05:35,10/31/2019,34.6,39.5,352,149.5,00, 0.0,0.0,0.00,0.23
05:36,10/31/2019,32.9,39.5,001,149.5,00, 0.0,0.0,0.00,0.23
05:37,10/31/2019,33.8,39.5,007,149.5,00, 0.0,0.0,0.00,0.23
05:38,10/31/2019,33.4,35.0,001,149.5,00, 0.0,0.0,0.00,0.23
05:39,10/31/2019,36.5,35.0,353,149.5,00, 0.0,0.0,0.00,0.23
05:40,10/31/2019,35.7,35.0,354,149.5,00, 0.0,0.0,0.00,0.23
05:41,10/31/2019,36.2,35.0,342,149.5,00, 0.0,0.0,0.00,0.23
05:42,10/31/2019,35.0,35.0,001,149.5,00, 0.0,0.0,0.00,0.23
05:43,10/31/2019,38.7,39.3,359,149.5,00, 0.0,0.0,0.00,0.23
05:44,10/31/2019,34.6,39.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:45,10/31/2019,31.7,39.3,006,149.5,00, 0.0,0.0,0.00,0.23
05:46,10/31/2019,33.8,39.3,349,149.5,00, 0.0,0.0,0.00,0.23
05:47,10/31/2019,36.8,39.3,357,149.5,00, 0.0,0.0,0.00,0.23
05:48,10/31/2019,35.3,39.3,353,149.5,00, 0.0,0.0,0.00,0.23
05:49,10/31/2019,32.3,35.9,001,149.5,00, 0.0,0.0,0.00,0.23
05:50,10/31/2019,35.1,35.9,354,149.5,00, 0.0,0.0,0.00,0.23
05:51,10/31/2019,37.5,35.9,359,149.5,00, 0.0,0.0,0.00,0.23
05:52,10/31/2019,35.9,35.9,352,149.5,00, 0.0,0.0,0.00,0.23
05:53,10/31/2019,35.8,35.9,356,149.5,00, 0.0,0.0,0.00,0.23
05:54,10/31/2019,32.6,39.0,001,149.5,00, 0.0,0.0,0.00,0.23
05:55,10/31/2019,34.6,39.0,003,149.5,00, 0.0,0.0,0.00,0.23
05:56,10/31/2019,34.4,39.0,000,149.5,00, 0.0,0.0,0.00,0.23
05:57,10/31/2019,31.8,39.0,359,149.5,00, 0.0,0.0,0.00,0.23
05:58,10/31/2019,34.6,39.0,007,149.5,00, 0.0,0.0,0.00,0.23
05:59,10/31/2019,30.4,39.0,344,149.5,00, 0.0,0.0,0.00,0.23
06:00,10/31/2019,34.7,33.5,000,149.5,00, 0.0,0.0,0.00,0.23
06:01,10/31/2019,38.2,33.5,000,149.5,00, 0.0,0.0,0.00,0.23
06:02,10/31/2019,35.5,33.5,007,149.5,00, 0.0,0.0,0.00,0.23
06:03,10/31/2019,33.5,33.5,003,149.5,00, 0.0,0.0,0.00,0.23
06:04,10/31/2019,29.6,33.5,357,149.5,00, 0.0,0.0,0.00,0.23
06:05,10/31/2019,31.9,35.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:06,10/31/2019,35.2,35.4,360,149.5,00, 0.0,0.0,0.00,0.23
06:07,10/31/2019,33.5,35.4,359,149.5,00, 0.0,0.0,0.00,0.23
06:08,10/31/2019,36.5,35.4,354,149.5,00, 0.0,0.0,0.00,0.23
06:09,10/31/2019,34.9,35.4,356,149.5,00, 0.0,0.0,0.00,0.23
06:10,10/31/2019,35.6,35.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:11,10/31/2019,34.5,37.7,357,149.5,00, 0.0,0.0,0.00,0.23
06:12,10/31/2019,31.9,37.7,004,149.5,00, 0.0,0.0,0.00,0.23
06:13,10/31/2019,37.0,37.7,003,149.5,00, 0.0,0.0,0.00,0.23
06:14,10/31/2019,35.5,37.7,360,149.5,00, 0.0,0.0,0.00,0.23
06:15,10/31/2019,34.6,37.7,350,149.5,00, 0.0,0.0,0.00,0.23
06:16,10/31/2019,35.1,38.2,001,149.5,00, 0.0,0.0,0.00,0.23
06:17,10/31/2019,32.9,38.2,356,149.5,00, 0.0,0.0,0.00,0.23
06:18,10/31/2019,36.7,38.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:19,10/31/2019,33.1,38.2,003,149.5,00, 0.0,0.0,0.00,0.23
06:20,10/31/2019,33.9,38.2,356,149.5,00, 0.0,0.0,0.00,0.23
06:21,10/31/2019,35.1,38.2,004,149.5,00, 0.0,0.0,0.00,0.23
06:22,10/31/2019,35.3,36.7,353,149.5,00, 0.0,0.0,0.00,0.23
06:23,10/31/2019,32.2,36.7,001,149.5,00, 0.0,0.0,0.00,0.23
06:24,10/31/2019,34.9,36.7,000,149.5,00, 0.0,0.0,0.00,0.23
06:25,10/31/2019,33.5,36.7,354,149.5,00, 0.0,0.0,0.00,0.23
06:26,10/31/2019,30.6,36.7,018,149.5,00, 0.0,0.0,0.00,0.23
06:27,10/31/2019,33.9,37.1,350,149.5,00, 0.0,0.0,0.00,0.23
06:28,10/31/2019,30.5,37.1,359,149.5,00, 0.0,0.0,0.00,0.23
06:29,10/31/2019,31.2,37.1,349,149.5,00, 0.0,0.0,0.00,0.23
06:30,10/31/2019,34.1,37.1,353,149.5,00, 0.0,0.0,0.00,0.23
06:31,10/31/2019,32.6,37.1,000,149.5,00, 0.0,0.0,0.00,0.23
06:32,10/31/2019,30.8,37.1,356,149.5,00, 0.0,0.0,0.00,0.23
06:33,10/31/2019,31.8,37.6,000,149.5,00, 0.0,0.0,0.00,0.23
06:34,10/31/2019,32.6,37.6,359,149.5,00, 0.0,0.0,0.00,0.23
06:35,10/31/2019,33.8,37.6,000,149.5,00, 0.0,0.0,0.00,0.23
06:36,10/31/2019,32.6,37.6,003,149.5,00, 0.0,0.0,0.00,0.23
06:37,10/31/2019,30.2,37.6,001,149.5,00, 0.0,0.0,0.00,0.23
06:38,10/31/2019,34.2,37.6,354,149.5,00, 0.0,0.0,0.00,0.23
06:39,10/31/2019,31.8,35.1,352,149.5,00, 0.0,0.0,0.00,0.23
06:40,10/31/2019,33.4,35.1,000,149.5,00, 0.0,0.0,0.00,0.23
06:41,10/31/2019,31.9,35.1,007,149.5,00, 0.0,0.0,0.00,0.23
06:42,10/31/2019,31.6,35.1,001,149.5,00, 0.0,0.0,0.00,0.23
06:43,10/31/2019,31.8,35.1,000,149.5,00, 0.0,0.0,0.00,0.23
06:44,10/31/2019,31.1,37.7,008,149.5,00, 0.0,0.0,0.00,0.23
06:45,10/31/2019,35.2,37.7,354,149.5,00, 0.0,0.0,0.00,0.23
06:46,10/31/2019,30.1,37.7,004,149.5,00, 0.0,0.0,0.00,0.23
06:47,10/31/2019,33.3,37.7,357,149.5,00, 0.0,0.0,0.00,0.23
06:48,10/31/2019,35.4,37.7,001,149.5,00, 0.0,0.0,0.00,0.23
06:49,10/31/2019,31.4,37.7,007,149.5,00, 0.0,0.0,0.00,0.23
06:50,10/31/2019,36.1,32.4,360,149.5,00, 0.0,0.0,0.00,0.23
06:51,10/31/2019,32.1,32.4,353,149.5,00, 0.0,0.0,0.00,0.23
06:52,10/31/2019,33.9,32.4,004,149.5,00, 0.0,0.0,0.00,0.23
06:53,10/31/2019,32.9,32.4,353,149.5,00, 0.0,0.0,0.00,0.23
06:54,10/31/2019,34.3,32.4,001,149.5,00, 0.0,0.0,0.00,0.23
06:55,10/31/2019,33.3,38.3,354,149.5,00, 0.0,0.0,0.00,0.23
06:56,10/31/2019,34.1,38.3,007,149.5,00, 0.0,0.0,0.00,0.23
06:57,10/31/2019,32.1,38.3,353,149.5,00, 0.0,0.0,0.00,0.23
06:58,10/31/2019,31.9,38.3,003,149.5,00, 0.0,0.0,0.00,0.23
06:59,10/31/2019,30.1,38.3,350,149.5,00, 0.0,0.0,0.00,0.23
07:00,10/31/2019,33.4,38.3,359,149.5,00, 0.0,0.0,0.00,0.23
07:01,10/31/2019,30.0,33.9,003,149.5,00, 0.0,0.0,0.00,0.23
07:02,10/31/2019,31.1,33.9,000,149.5,00, 0.0,0.0,0.00,0.23
07:03,10/31/2019,32.3,33.9,007,149.5,00, 0.0,0.0,0.00,0.23
07:04,10/31/2019,29.9,33.9,347,149.5,00, 0.0,0.0,0.00,0.23
07:05,10/31/2019,34.4,33.9,352,149.5,00, 0.0,0.0,0.00,0.23
07:06,10/31/2019,33.8,35.9,352,149.5,00, 0.0,0.0,0.00,0.23
07:07,10/31/2019,32.1,35.9,359,149.5,00, 0.0,0.0,0.00,0.23
07:08,10/31/2019,32.6,35.9,001,149.5,00, 0.0,0.0,0.00,0.23
07:09,10/31/2019,30.5,35.9,346,149.5,00, 0.0,0.0,0.00,0.23
07:10,10/31/2019,33.1,35.9,360,149.5,00, 0.0,0.0,0.00,0.23
07:11,10/31/2019,25.2,35.9,004,149.5,00, 0.0,0.0,0.00,0.23
07:12,10/31/2019,33.8,34.1,360,149.5,00, 0.0,0.0,0.00,0.23
07:13,10/31/2019,33.7,34.1,003,149.5,00, 0.0,0.0,0.00,0.23
07:14,10/31/2019,31.0,34.1,356,149.5,00, 0.0,0.0,0.00,0.23
07:15,10/31/2019,31.4,34.1,353,149.5,00, 0.0,0.0,0.00,0.23
07:16,10/31/2019,32.6,34.1,357,149.5,00, 0.0,0.0,0.00,0.23
07:17,10/31/2019,32.4,34.3,356,149.5,00, 0.0,0.0,0.00,0.23
07:18,10/31/2019,30.3,34.3,354,149.5,00, 0.0,0.0,0.00,0.23
07:19,10/31/2019,29.1,34.3,004,149.5,00, 0.0,0.0,0.00,0.23
07:20,10/31/2019,31.8,34.3,354,149.5,00, 0.0,0.0,0.00,0.23
07:21,10/31/2019,30.9,34.3,344,149.5,00, 0.0,0.0,0.00,0.23
07:22,10/31/2019,34.2,34.3,353,149.5,00, 0.0,0.0,0.00,0.23
07:23,10/31/2019,33.8,35.7,356,149.5,00, 0.0,0.0,0.00,0.23
07:24,10/31/2019,33.3,35.7,352,149.5,00, 0.0,0.0,0.00,0.23
07:25,10/31/2019,31.6,35.7,353,149.5,00, 0.0,0.0,0.00,0.23
07:26,10/31/2019,30.9,35.7,356,149.5,00, 0.0,0.0,0.00,0.23
07:27,10/31/2019,33.6,35.7,350,149.5,00, 0.0,0.0,0.00,0.23
07:28,10/31/2019,30.6,35.7,004,149.5,00, 0.0,0.0,0.00,0.23
07:29,10/31/2019,32.6,32.4,000,149.5,00, 0.0,0.0,0.00,0.23
07:30,10/31/2019,29.9,32.4,354,149.5,00, 0.0,0.0,0.00,0.23
07:31,10/31/2019,29.4,32.4,003,149.5,00, 0.0,0.0,0.00,0.23
07:32,10/31/2019,31.0,32.4,336,149.5,00, 0.0,0.0,0.00,0.23
07:33,10/31/2019,33.6,32.4,007,149.5,00, 0.0,0.0,0.00,0.23
07:34,10/31/2019,33.6,36.9,354,149.5,00, 0.0,0.0,0.00,0.23
07:35,10/31/2019,30.3,36.9,007,149.5,00, 0.0,0.0,0.00,0.23
07:36,10/31/2019,30.3,36.9,008,149.5,00, 0.0,0.0,0.00,0.23
07:37,10/31/2019,33.8,36.9,000,149.5,00, 0.0,0.0,0.00,0.23
07:38,10/31/2019,33.1,36.9,359,149.5,00, 0.0,0.0,0.00,0.23
07:39,10/31/2019,30.4,36.9,001,149.5,00, 0.0,0.0,0.00,0.23
07:40,10/31/2019,32.9,33.4,360,149.5,00, 0.0,0.0,0.00,0.23
07:41,10/31/2019,33.0,33.4,003,149.5,00, 0.0,0.0,0.00,0.23
07:42,10/31/2019,29.1,33.4,360,149.5,00, 0.0,0.0,0.00,0.23
07:43,10/31/2019,33.9,33.4,004,149.5,00, 0.0,0.0,0.00,0.23
07:44,10/31/2019,26.6,33.4,000,149.5,00, 0.0,0.0,0.00,0.23
07:45,10/31/2019,34.7,33.3,354,149.5,00, 0.0,0.0,0.00,0.23
07:46,10/31/2019,34.6,33.3,003,149.5,00, 0.0,0.0,0.00,0.23
07:47,10/31/2019,30.9,33.3,004,149.5,00, 0.0,0.0,0.00,0.23
07:48,10/31/2019,34.1,33.3,001,149.5,00, 0.0,0.0,0.00,0.23
07:49,10/31/2019,35.1,33.3,359,149.5,00, 0.0,0.0,0.00,0.23
07:50,10/31/2019,29.9,33.3,356,149.5,00, 0.0,0.0,0.00,0.23
07:51,10/31/2019,31.2,33.5,010,149.5,00, 0.0,0.0,0.00,0.23
07:52,10/31/2019,31.5,33.5,360,149.5,00, 0.0,0.0,0.00,0.23
07:53,10/31/2019,26.5,33.5,006,149.5,00, 0.0,0.0,0.00,0.23
07:54,10/31/2019,31.8,33.5,007,149.5,00, 0.0,0.0,0.00,0.23
07:55,10/31/2019,32.1,33.5,006,149.5,00, 0.0,0.0,0.00,0.23
07:56,10/31/2019,34.6,33.7,350,149.5,00, 0.0,0.0,0.00,0.23
07:57,10/31/2019,30.3,33.7,001,149.5,00, 0.0,0.0,0.00,0.23
07:58,10/31/2019,31.3,33.7,357,149.5,00, 0.0,0.0,0.00,0.23
07:59,10/31/2019,32.3,33.7,349,149.5,00, 0.0,0.0,0.00,0.23
08:00,10/31/2019,32.8,33.7,003,149.5,00, 0.0,0.0,0.00,0.23
08:01,10/31/2019,29.4,33.7,010,149.5,00, 0.0,0.0,0.00,0.23
08:02,10/31/2019,33.6,32.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:03,10/31/2019,30.8,32.5,353,149.5,00, 0.0,0.0,0.00,0.23
08:04,10/31/2019,34.7,32.5,356,149.5,00, 0.0,0.0,0.00,0.23
08:05,10/31/2019,31.6,32.5,349,149.5,00, 0.0,0.0,0.00,0.23
08:06,10/31/2019,28.8,32.5,006,149.5,00, 0.0,0.0,0.00,0.23
08:07,10/31/2019,32.2,34.6,003,149.5,00, 0.0,0.0,0.00,0.23
08:08,10/31/2019,32.1,34.6,000,149.5,00, 0.0,0.0,0.00,0.23
08:09,10/31/2019,33.5,34.6,359,149.5,00, 0.0,0.0,0.00,0.23
08:10,10/31/2019,33.6,34.6,352,149.5,00, 0.0,0.0,0.00,0.23
08:11,10/31/2019,27.7,34.6,008,149.5,00, 0.0,0.0,0.00,0.23
08:12,10/31/2019,31.5,34.6,360,149.5,00, 0.0,0.0,0.00,0.23
08:13,10/31/2019,29.5,34.3,000,149.5,00, 0.0,0.0,0.00,0.23
08:14,10/31/2019,29.6,34.3,007,149.5,00, 0.0,0.0,0.00,0.23
08:15,10/31/2019,29.5,34.3,008,149.5,00, 0.0,0.0,0.00,0.23
08:16,10/31/2019,30.1,34.3,016,149.5,00, 0.0,0.0,0.00,0.23
08:17,10/31/2019,37.3,34.3,004,149.5,00, 0.0,0.0,0.00,0.23
08:18,10/31/2019,32.3,37.3,007,149.5,00, 0.0,0.0,0.00,0.23
08:19,10/31/2019,32.9,37.3,357,149.5,00, 0.0,0.0,0.00,0.23
08:20,10/31/2019,28.4,37.3,003,149.5,00, 0.0,0.0,0.00,0.23
08:21,10/31/2019,30.7,37.3,357,149.5,00, 0.0,0.0,0.00,0.23
08:22,10/31/2019,32.2,37.3,004,149.5,00, 0.0,0.0,0.00,0.23
08:23,10/31/2019,30.0,37.3,356,149.5,00, 0.0,0.0,0.00,0.23
08:24,10/31/2019,33.8,35.8,003,149.5,00, 0.0,0.0,0.00,0.23
08:25,10/31/2019,30.1,35.8,336,149.5,00, 0.0,0.0,0.00,0.23
08:26,10/31/2019,33.4,35.8,003,149.5,00, 0.0,0.0,0.00,0.23
08:27,10/31/2019,30.5,35.8,352,149.5,00, 0.0,0.0,0.00,0.23
08:28,10/31/2019,31.9,35.8,004,149.5,00, 0.0,0.0,0.00,0.23
08:29,10/31/2019,30.3,35.8,360,149.5,00, 0.0,0.0,0.00,0.23
08:30,10/31/2019,34.9,27.3,006,149.5,00, 0.0,0.0,0.00,0.23
08:31,10/31/2019,31.6,27.3,360,149.5,00, 0.0,0.0,0.00,0.23
08:32,10/31/2019,29.5,27.3,350,149.5,00, 0.0,0.0,0.00,0.23
08:33,10/31/2019,33.1,27.3,359,149.5,00, 0.0,0.0,0.00,0.23
08:34,10/31/2019,33.0,27.3,357,149.5,00, 0.0,0.0,0.00,0.23
08:35,10/31/2019,29.5,36.7,001,149.5,00, 0.0,0.0,0.00,0.23
08:36,10/31/2019,33.3,36.7,010,149.5,00, 0.0,0.0,0.00,0.23
08:37,10/31/2019,32.4,36.7,008,149.5,00, 0.0,0.0,0.00,0.23
08:38,10/31/2019,26.0,36.7,016,149.5,00, 0.0,0.0,0.00,0.23
08:39,10/31/2019,28.7,36.7,000,149.5,00, 0.0,0.0,0.00,0.23
08:40,10/31/2019,31.9,36.7,004,149.5,00, 0.0,0.0,0.00,0.23
08:41,10/31/2019,27.4,32.9,017,149.5,00, 0.0,0.0,0.00,0.23
08:42,10/31/2019,29.2,32.9,001,149.5,00, 0.0,0.0,0.00,0.23
08:43,10/31/2019,33.3,32.9,356,149.5,00, 0.0,0.0,0.00,0.23
08:44,10/31/2019,30.3,32.9,003,149.5,00, 0.0,0.0,0.00,0.23
08:45,10/31/2019,31.1,32.9,360,149.5,00, 0.0,0.0,0.00,0.23
08:46,10/31/2019,31.6,33.1,356,149.5,00, 0.0,0.0,0.00,0.23
08:47,10/31/2019,33.0,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
08:48,10/31/2019,28.4,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
08:49,10/31/2019,29.6,33.1,349,149.5,00, 0.0,0.0,0.00,0.23
08:50,10/31/2019,30.8,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
08:51,10/31/2019,26.8,33.1,350,149.5,00, 0.0,0.0,0.00,0.23
08:52,10/31/2019,30.3,28.5,349,149.5,00, 0.0,0.0,0.00,0.23
08:53,10/31/2019,29.5,28.5,008,149.5,00, 0.0,0.0,0.00,0.23
08:54,10/31/2019,29.5,28.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:55,10/31/2019,28.3,28.5,006,149.5,00, 0.0,0.0,0.00,0.23
08:56,10/31/2019,26.5,28.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:57,10/31/2019,33.9,34.0,004,149.5,00, 0.0,0.0,0.00,0.23
08:58,10/31/2019,31.1,34.0,357,149.5,00, 0.0,0.0,0.00,0.23
08:59,10/31/2019,32.0,34.0,004,149.5,00, 0.0,0.0,0.00,0.23
09:00,10/31/2019,33.6,34.0,350,149.5,00, 0.0,0.0,0.00,0.23
09:01,10/31/2019,31.3,34.0,344,149.5,00, 0.0,0.0,0.00,0.23
09:02,10/31/2019,30.0,34.0,001,149.5,00, 0.0,0.0,0.00,0.23
09:03,10/31/2019,31.6,31.1,360,149.5,00, 0.0,0.0,0.00,0.23
09:04,10/31/2019,30.1,31.1,354,149.5,00, 0.0,0.0,0.00,0.23
09:05,10/31/2019,28.0,31.1,003,149.5,00, 0.0,0.0,0.00,0.23
09:06,10/31/2019,30.7,31.1,004,149.5,00, 0.0,0.0,0.00,0.23
09:07,10/31/2019,27.7,31.1,007,149.5,00, 0.0,0.0,0.00,0.23
09:08,10/31/2019,26.1,31.8,001,149.5,00, 0.0,0.0,0.00,0.23
09:09,10/31/2019,28.1,31.8,001,149.5,00, 0.0,0.0,0.00,0.23
09:10,10/31/2019,29.8,31.8,353,149.5,00, 0.0,0.0,0.00,0.23
09:11,10/31/2019,29.1,31.8,007,149.5,00, 0.0,0.0,0.00,0.23
09:12,10/31/2019,32.3,31.8,007,149.5,00, 0.0,0.0,0.00,0.23
09:13,10/31/2019,26.1,31.8,004,149.5,00, 0.0,0.0,0.00,0.23
09:14,10/31/2019,29.7,32.1,003,149.5,00, 0.0,0.0,0.00,0.23
09:15,10/31/2019,29.6,32.1,354,149.5,00, 0.0,0.0,0.00,0.23
09:16,10/31/2019,33.8,32.1,004,149.5,00, 0.0,0.0,0.00,0.23
09:17,10/31/2019,28.6,32.1,006,149.5,00, 0.0,0.0,0.00,0.23
09:18,10/31/2019,29.9,32.1,000,149.5,00, 0.0,0.0,0.00,0.23
09:19,10/31/2019,30.0,34.4,004,149.5,00, 0.0,0.0,0.00,0.23
09:20,10/31/2019,29.5,34.4,004,149.5,00, 0.0,0.0,0.00,0.23
09:21,10/31/2019,32.4,34.4,349,149.5,00, 0.0,0.0,0.00,0.23
09:22,10/31/2019,32.0,34.4,006,149.5,00, 0.0,0.0,0.00,0.23
09:23,10/31/2019,29.5,34.4,352,149.5,00, 0.0,0.0,0.00,0.23
09:24,10/31/2019,28.2,34.4,001,149.5,00, 0.0,0.0,0.00,0.23
09:25,10/31/2019,32.9,30.1,349,149.5,00, 0.0,0.0,0.00,0.23
09:26,10/31/2019,27.7,30.1,353,149.5,00, 0.0,0.0,0.00,0.23
09:27,10/31/2019,26.0,30.1,003,149.5,00, 0.0,0.0,0.00,0.23
09:28,10/31/2019,31.0,30.1,006,149.5,00, 0.0,0.0,0.00,0.23
09:29,10/31/2019,32.3,30.1,000,149.5,00, 0.0,0.0,0.00,0.23
09:30,10/31/2019,32.3,30.1,007,149.5,00, 0.0,0.0,0.00,0.23
09:31,10/31/2019,22.1,32.6,350,149.5,00, 0.0,0.0,0.00,0.23
09:32,10/31/2019,25.7,32.6,357,149.5,00, 0.0,0.0,0.00,0.23
09:33,10/31/2019,26.2,32.6,360,149.5,00, 0.0,0.0,0.00,0.23
09:34,10/31/2019,28.3,32.6,007,149.5,00, 0.0,0.0,0.00,0.23
09:35,10/31/2019,27.0,32.6,359,149.5,00, 0.0,0.0,0.00,0.23
09:36,10/31/2019,30.5,33.1,353,149.5,00, 0.0,0.0,0.00,0.23
09:37,10/31/2019,27.6,33.1,000,149.5,00, 0.0,0.0,0.00,0.23
09:38,10/31/2019,31.2,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
09:39,10/31/2019,28.0,33.1,354,149.5,00, 0.0,0.0,0.00,0.23
09:40,10/31/2019,29.5,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
09:41,10/31/2019,31.8,33.1,360,149.5,00, 0.0,0.0,0.00,0.23
09:42,10/31/2019,30.1,32.7,003,149.5,00, 0.0,0.0,0.00,0.23
09:43,10/31/2019,27.7,32.7,001,149.5,00, 0.0,0.0,0.00,0.23
09:44,10/31/2019,32.1,32.7,353,149.5,00, 0.0,0.0,0.00,0.23
09:45,10/31/2019,29.3,32.7,350,149.5,00, 0.0,0.0,0.00,0.23
09:46,10/31/2019,30.1,32.7,000,149.5,00, 0.0,0.0,0.00,0.23
09:47,10/31/2019,32.4,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
09:48,10/31/2019,24.3,33.1,004,149.5,00, 0.0,0.0,0.00,0.23
09:49,10/31/2019,29.5,33.1,352,149.5,00, 0.0,0.0,0.00,0.23
09:50,10/31/2019,26.1,33.1,000,149.5,00, 0.0,0.0,0.00,0.23
09:51,10/31/2019,25.1,33.1,335,149.5,00, 0.0,0.0,0.00,0.23
09:52,10/31/2019,29.3,33.1,346,149.5,00, 0.0,0.0,0.00,0.23
09:53,10/31/2019,29.0,30.0,014,149.5,00, 0.0,0.0,0.00,0.23
09:54,10/31/2019,28.5,30.0,006,149.5,00, 0.0,0.0,0.00,0.23
09:55,10/31/2019,31.3,30.0,010,149.5,00, 0.0,0.0,0.00,0.23
09:56,10/31/2019,30.9,30.0,359,149.5,00, 0.0,0.0,0.00,0.23
09:57,10/31/2019,29.8,30.0,024,149.5,00, 0.0,0.0,0.00,0.23
09:58,10/31/2019,30.7,33.1,008,149.5,00, 0.0,0.0,0.00,0.23
09:59,10/31/2019,27.8,33.1,004,149.5,00, 0.0,0.0,0.00,0.23
10:00,10/31/2019,28.2,33.1,349,149.5,00, 0.0,0.0,0.00,0.23
10:01,10/31/2019,30.3,33.1,003,149.5,00, 0.0,0.0,0.00,0.23
10:02,10/31/2019,31.3,33.1,000,149.5,00, 0.0,0.0,0.00,0.23
10:03,10/31/2019,27.5,33.1,003,149.5,00, 0.0,0.0,0.00,0.23
10:04,10/31/2019,33.5,30.5,347,149.5,00, 0.0,0.0,0.00,0.23
10:05,10/31/2019,29.1,30.5,003,149.5,00, 0.0,0.0,0.00,0.23
10:06,10/31/2019,31.3,30.5,004,149.5,00, 0.0,0.0,0.00,0.23
10:07,10/31/2019,29.5,30.5,347,149.5,00, 0.0,0.0,0.00,0.23
10:08,10/31/2019,26.7,30.5,014,149.5,00, 0.0,0.0,0.00,0.23
10:09,10/31/2019,27.7,33.0,006,149.5,00, 0.0,0.0,0.00,0.23
10:10,10/31/2019,29.0,33.0,004,149.5,00, 0.0,0.0,0.00,0.23
10:11,10/31/2019,30.6,33.0,004,149.5,00, 0.0,0.0,0.00,0.23
10:12,10/31/2019,31.0,33.0,001,149.5,00, 0.0,0.0,0.00,0.23
10:13,10/31/2019,24.9,33.0,330,149.5,00, 0.0,0.0,0.00,0.23
10:14,10/31/2019,29.9,33.0,350,149.5,00, 0.0,0.0,0.00,0.23
10:15,10/31/2019,31.7,29.9,349,149.5,00, 0.0,0.0,0.00,0.23
10:16,10/31/2019,30.8,29.9,347,149.5,00, 0.0,0.0,0.00,0.23
10:17,10/31/2019,29.7,29.9,359,149.5,00, 0.0,0.0,0.00,0.23
10:18,10/31/2019,27.1,29.9,353,149.5,00, 0.0,0.0,0.00,0.23
10:19,10/31/2019,32.1,29.9,359,149.5,00, 0.0,0.0,0.00,0.23
10:20,10/31/2019,31.3,35.5,008,149.5,00, 0.0,0.0,0.00,0.23
10:21,10/31/2019,29.5,35.5,000,149.5,00, 0.0,0.0,0.00,0.23
10:22,10/31/2019,28.3,35.5,349,149.5,00, 0.0,0.0,0.00,0.23
10:23,10/31/2019,29.8,35.5,004,149.5,00, 0.0,0.0,0.00,0.23
10:24,10/31/2019,29.0,35.5,343,149.5,00, 0.0,0.0,0.00,0.23
10:25,10/31/2019,30.5,35.5,006,149.5,00, 0.0,0.0,0.00,0.23
10:26,10/31/2019,27.4,31.8,003,149.5,00, 0.0,0.0,0.00,0.23
10:27,10/31/2019,22.1,31.8,003,149.5,00, 0.0,0.0,0.00,0.23
10:28,10/31/2019,32.5,31.8,359,149.5,00, 0.0,0.0,0.00,0.23
10:29,10/31/2019,24.4,31.8,337,149.5,00, 0.0,0.0,0.00,0.23
10:30,10/31/2019,29.1,31.8,353,149.5,00, 0.0,0.0,0.00,0.23
10:31,10/31/2019,26.2,31.3,008,149.5,00, 0.0,0.0,0.00,0.23
10:32,10/31/2019,28.2,31.3,001,149.5,00, 0.0,0.0,0.00,0.23
10:33,10/31/2019,29.5,31.3,001,149.5,00, 0.0,0.0,0.00,0.23
10:34,10/31/2019,26.6,31.3,008,149.5,00, 0.0,0.0,0.00,0.23
10:35,10/31/2019,31.2,31.3,354,149.5,00, 0.0,0.0,0.00,0.23
10:36,10/31/2019,29.8,31.3,006,149.5,00, 0.0,0.0,0.00,0.23
10:37,10/31/2019,27.9,31.9,346,149.5,00, 0.0,0.0,0.00,0.23
10:38,10/31/2019,30.0,31.9,004,149.5,00, 0.0,0.0,0.00,0.23
10:39,10/31/2019,24.9,31.9,333,149.5,00, 0.0,0.0,0.00,0.23
10:40,10/31/2019,29.1,31.9,342,149.5,00, 0.0,0.0,0.00,0.23
10:41,10/31/2019,29.3,31.9,349,149.5,00, 0.0,0.0,0.00,0.23
10:42,10/31/2019,30.3,31.9,352,149.5,00, 0.0,0.0,0.00,0.23
10:43,10/31/2019,28.7,31.3,010,149.5,00, 0.0,0.0,0.00,0.23
10:44,10/31/2019,28.2,31.3,007,149.5,00, 0.0,0.0,0.00,0.23
10:45,10/31/2019,28.8,31.3,357,149.5,00, 0.0,0.0,0.00,0.23
10:46,10/31/2019,26.2,31.3,004,149.5,00, 0.0,0.0,0.00,0.23
10:47,10/31/2019,28.5,31.3,016,149.5,00, 0.0,0.0,0.00,0.23
10:48,10/31/2019,28.0,32.3,359,149.5,00, 0.0,0.0,0.00,0.23
10:49,10/31/2019,28.9,32.3,003,149.5,00, 0.0,0.0,0.00,0.23
10:50,10/31/2019,29.5,32.3,004,149.5,00, 0.0,0.0,0.00,0.23
10:51,10/31/2019,25.4,32.3,352,149.5,00, 0.0,0.0,0.00,0.23
10:52,10/31/2019,23.5,32.3,000,149.5,00, 0.0,0.0,0.00,0.23
10:53,10/31/2019,24.9,32.3,007,149.5,00, 0.0,0.0,0.00,0.23
10:54,10/31/2019,27.4,28.0,359,149.5,00, 0.0,0.0,0.00,0.23
10:55,10/31/2019,26.2,28.0,347,149.5,00, 0.0,0.0,0.00,0.23
10:56,10/31/2019,29.5,28.0,354,149.5,00, 0.0,0.0,0.00,0.23
10:57,10/31/2019,30.0,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
10:58,10/31/2019,31.9,28.0,350,149.5,00, 0.0,0.0,0.00,0.23
10:59,10/31/2019,27.2,32.6,008,149.5,00, 0.0,0.0,0.00,0.23
11:00,10/31/2019,30.1,32.6,347,149.5,00, 0.0,0.0,0.00,0.23
11:01,10/31/2019,24.4,32.6,001,149.5,00, 0.0,0.0,0.00,0.23
11:02,10/31/2019,31.1,32.6,354,149.5,00, 0.0,0.0,0.00,0.23
11:03,10/31/2019,24.7,32.6,360,149.5,00, 0.0,0.0,0.00,0.23
11:04,10/31/2019,29.6,32.6,349,149.5,00, 0.0,0.0,0.00,0.23
11:05,10/31/2019,25.3,30.8,008,149.5,00, 0.0,0.0,0.00,0.23
11:06,10/31/2019,26.9,30.8,352,149.5,00, 0.0,0.0,0.00,0.23
11:07,10/31/2019,30.1,30.8,001,149.5,00, 0.0,0.0,0.00,0.23
11:08,10/31/2019,24.2,30.8,024,149.5,00, 0.0,0.0,0.00,0.23
11:09,10/31/2019,28.0,30.8,004,149.5,00, 0.0,0.0,0.00,0.23
11:10,10/31/2019,32.1,31.7,352,149.5,00, 0.0,0.0,0.00,0.23
11:11,10/31/2019,29.8,31.7,352,149.5,00, 0.0,0.0,0.00,0.23
11:12,10/31/2019,26.4,31.7,357,149.5,00, 0.0,0.0,0.00,0.23
11:13,10/31/2019,31.0,31.7,349,149.5,00, 0.0,0.0,0.00,0.23
11:14,10/31/2019,29.0,31.7,347,149.5,00, 0.0,0.0,0.00,0.23
11:15,10/31/2019,29.2,31.7,006,149.5,00, 0.0,0.0,0.00,0.23
11:16,10/31/2019,28.5,30.3,357,149.5,00, 0.0,0.0,0.00,0.23
11:17,10/31/2019,25.5,30.3,354,149.5,00, 0.0,0.0,0.00,0.23
11:18,10/31/2019,28.8,30.3,357,149.5,00, 0.0,0.0,0.00,0.23
11:19,10/31/2019,28.0,30.3,000,149.5,00, 0.0,0.0,0.00,0.23
11:20,10/31/2019,28.6,30.3,360,149.5,00, 0.0,0.0,0.00,0.23
11:21,10/31/2019,29.3,29.8,356,149.5,00, 0.0,0.0,0.00,0.23
11:22,10/31/2019,26.8,29.8,339,149.5,00, 0.0,0.0,0.00,0.23
11:23,10/31/2019,28.6,29.8,352,149.5,00, 0.0,0.0,0.00,0.23
11:24,10/31/2019,27.9,29.8,359,149.5,00, 0.0,0.0,0.00,0.23
11:25,10/31/2019,22.6,29.8,003,149.5,00, 0.0,0.0,0.00,0.23
11:26,10/31/2019,27.3,29.8,360,149.5,00, 0.0,0.0,0.00,0.23
11:27,10/31/2019,23.9,29.7,003,149.5,00, 0.0,0.0,0.00,0.23
11:28,10/31/2019,24.3,29.7,001,149.5,00, 0.0,0.0,0.00,0.23
11:29,10/31/2019,28.4,29.7,352,149.5,00, 0.0,0.0,0.00,0.23
11:30,10/31/2019,27.2,29.7,357,149.5,00, 0.0,0.0,0.00,0.23
11:31,10/31/2019,25.8,29.7,359,149.5,00, 0.0,0.0,0.00,0.23
11:32,10/31/2019,27.7,30.0,357,149.5,00, 0.0,0.0,0.00,0.23
11:33,10/31/2019,22.5,30.0,354,149.5,00, 0.0,0.0,0.00,0.23
11:34,10/31/2019,24.0,30.0,359,149.5,00, 0.0,0.0,0.00,0.23
11:35,10/31/2019,28.5,30.0,001,149.5,00, 0.0,0.0,0.00,0.23
11:36,10/31/2019,27.2,30.0,356,149.5,00, 0.0,0.0,0.00,0.23
11:37,10/31/2019,26.3,30.0,000,149.5,00, 0.0,0.0,0.00,0.23
11:38,10/31/2019,23.9,30.1,360,149.5,00, 0.0,0.0,0.00,0.23
11:39,10/31/2019,26.2,30.1,007,149.5,00, 0.0,0.0,0.00,0.23
11:40,10/31/2019,23.8,30.1,011,149.5,00, 0.0,0.0,0.00,0.23
11:41,10/31/2019,26.4,30.1,004,149.5,00, 0.0,0.0,0.00,0.23
11:42,10/31/2019,26.8,30.1,001,149.5,00, 0.0,0.0,0.00,0.23
11:43,10/31/2019,25.2,30.1,006,149.5,00, 0.0,0.0,0.00,0.23
11:44,10/31/2019,25.2,25.2,011,149.5,00, 0.0,0.0,0.00,0.23
11:45,10/31/2019,23.5,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
11:46,10/31/2019,24.5,25.2,007,149.5,00, 0.0,0.0,0.00,0.23
11:47,10/31/2019,26.4,25.2,359,149.5,00, 0.0,0.0,0.00,0.23
11:48,10/31/2019,27.9,25.2,359,149.5,00, 0.0,0.0,0.00,0.23
11:49,10/31/2019,24.1,29.0,356,149.5,00, 0.0,0.0,0.00,0.23
11:50,10/31/2019,23.6,29.0,003,149.5,00, 0.0,0.0,0.00,0.23
11:51,10/31/2019,27.3,29.0,003,149.5,00, 0.0,0.0,0.00,0.23
11:52,10/31/2019,27.3,29.0,001,149.5,00, 0.0,0.0,0.00,0.23
11:53,10/31/2019,29.4,29.0,357,149.5,00, 0.0,0.0,0.00,0.23
11:54,10/31/2019,25.5,29.0,001,149.5,00, 0.0,0.0,0.00,0.23
11:55,10/31/2019,23.0,27.1,008,149.5,00, 0.0,0.0,0.00,0.23
11:56,10/31/2019,27.2,27.1,356,149.5,00, 0.0,0.0,0.00,0.23
11:57,10/31/2019,26.0,27.1,357,149.5,00, 0.0,0.0,0.00,0.23
11:58,10/31/2019,26.0,27.1,023,149.5,00, 0.0,0.0,0.00,0.23
11:59,10/31/2019,24.6,27.1,354,149.5,00, 0.0,0.0,0.00,0.23
12:00,10/31/2019,24.2,26.8,357,149.5,00, 0.0,0.0,0.00,0.23
12:01,10/31/2019,25.2,26.8,353,149.5,00, 0.0,0.0,0.00,0.23
12:02,10/31/2019,16.7,26.8,001,149.5,00, 0.0,0.0,0.00,0.23
12:03,10/31/2019,25.2,26.8,354,149.5,00, 0.0,0.0,0.00,0.23
12:04,10/31/2019,26.4,26.8,352,149.5,00, 0.0,0.0,0.00,0.23
12:05,10/31/2019,27.4,26.8,003,149.5,00, 0.0,0.0,0.00,0.23
12:06,10/31/2019,27.2,27.8,024,149.5,00, 0.0,0.0,0.00,0.23
12:07,10/31/2019,23.8,27.8,353,149.5,00, 0.0,0.0,0.00,0.23
12:08,10/31/2019,24.5,27.8,359,149.5,00, 0.0,0.0,0.00,0.23
12:09,10/31/2019,25.2,27.8,003,149.5,00, 0.0,0.0,0.00,0.23
12:10,10/31/2019,23.2,27.8,004,149.5,00, 0.0,0.0,0.00,0.23
12:11,10/31/2019,20.6,24.9,006,149.5,00, 0.0,0.0,0.00,0.23
12:12,10/31/2019,24.7,24.9,004,149.5,00, 0.0,0.0,0.00,0.23
12:13,10/31/2019,24.2,24.9,356,149.5,00, 0.0,0.0,0.00,0.23
12:14,10/31/2019,25.1,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
12:15,10/31/2019,21.1,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
12:16,10/31/2019,22.1,24.9,349,149.5,00, 0.0,0.0,0.00,0.23
12:17,10/31/2019,26.5,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
12:18,10/31/2019,21.6,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:19,10/31/2019,24.7,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
12:20,10/31/2019,20.0,23.6,008,149.5,00, 0.0,0.0,0.00,0.23
12:21,10/31/2019,23.2,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:22,10/31/2019,22.0,26.8,000,149.5,00, 0.0,0.0,0.00,0.23
12:23,10/31/2019,22.8,26.8,346,149.5,00, 0.0,0.0,0.00,0.23
12:24,10/31/2019,24.5,26.8,352,149.5,00, 0.0,0.0,0.00,0.23
12:25,10/31/2019,24.7,26.8,342,149.5,00, 0.0,0.0,0.00,0.23
12:26,10/31/2019,22.6,26.8,350,149.5,00, 0.0,0.0,0.00,0.23
12:27,10/31/2019,25.2,26.8,356,149.5,00, 0.0,0.0,0.00,0.23
12:28,10/31/2019,23.6,25.8,357,149.5,00, 0.0,0.0,0.00,0.23
12:29,10/31/2019,23.8,25.8,352,149.5,00, 0.0,0.0,0.00,0.23
12:30,10/31/2019,21.8,25.8,003,149.5,00, 0.0,0.0,0.00,0.23
12:31,10/31/2019,26.6,25.8,356,149.5,00, 0.0,0.0,0.00,0.23
12:32,10/31/2019,25.2,25.8,352,149.5,00, 0.0,0.0,0.00,0.23
12:33,10/31/2019,27.0,29.5,354,149.5,00, 0.0,0.0,0.00,0.23
12:34,10/31/2019,24.2,29.5,000,149.5,00, 0.0,0.0,0.00,0.23
12:35,10/31/2019,24.9,29.5,001,149.5,00, 0.0,0.0,0.00,0.23
12:36,10/31/2019,26.8,29.5,001,149.5,00, 0.0,0.0,0.00,0.23
12:37,10/31/2019,27.4,29.5,346,149.5,00, 0.0,0.0,0.00,0.23
12:38,10/31/2019,24.0,29.5,001,149.5,00, 0.0,0.0,0.00,0.23
12:39,10/31/2019,23.1,26.1,001,149.5,00, 0.0,0.0,0.00,0.23
12:40,10/31/2019,26.4,26.1,008,149.5,00, 0.0,0.0,0.00,0.23
12:41,10/31/2019,25.7,26.1,359,149.5,00, 0.0,0.0,0.00,0.23
12:42,10/31/2019,21.9,26.1,003,149.5,00, 0.0,0.0,0.00,0.23
12:43,10/31/2019,24.7,26.1,001,149.5,00, 0.0,0.0,0.00,0.23
12:44,10/31/2019,22.9,26.1,356,149.5,00, 0.0,0.0,0.00,0.23
12:45,10/31/2019,23.2,24.7,349,149.5,00, 0.0,0.0,0.00,0.23
12:46,10/31/2019,21.0,24.7,016,149.5,00, 0.0,0.0,0.00,0.23
12:47,10/31/2019,23.1,24.7,000,149.5,00, 0.0,0.0,0.00,0.23
12:48,10/31/2019,20.8,24.7,342,149.5,00, 0.0,0.0,0.00,0.23
12:49,10/31/2019,23.6,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
12:50,10/31/2019,24.9,24.7,353,149.5,00, 0.0,0.0,0.00,0.23
12:51,10/31/2019,23.0,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
12:52,10/31/2019,20.8,24.7,354,149.5,00, 0.0,0.0,0.00,0.23
12:53,10/31/2019,25.7,24.7,352,149.5,00, 0.0,0.0,0.00,0.23
12:54,10/31/2019,25.5,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
12:55,10/31/2019,22.1,24.7,344,149.5,00, 0.0,0.0,0.00,0.23
12:56,10/31/2019,26.5,27.0,354,149.5,00, 0.0,0.0,0.00,0.23
12:57,10/31/2019,25.1,27.0,359,149.5,00, 0.0,0.0,0.00,0.23
12:58,10/31/2019,26.0,27.0,360,149.5,00, 0.0,0.0,0.00,0.23
12:59,10/31/2019,25.1,27.0,352,149.5,00, 0.0,0.0,0.00,0.23
13:00,10/31/2019,23.6,27.0,343,149.5,00, 0.0,0.0,0.00,0.23
13:01,10/31/2019,19.6,26.1,001,149.5,00, 0.0,0.0,0.00,0.23
13:02,10/31/2019,24.2,26.1,352,149.5,00, 0.0,0.0,0.00,0.23
13:03,10/31/2019,23.2,26.1,349,149.5,00, 0.0,0.0,0.00,0.23
13:04,10/31/2019,25.7,26.1,347,149.5,00, 0.0,0.0,0.00,0.23
13:05,10/31/2019,20.1,26.1,010,149.5,00, 0.0,0.0,0.00,0.23
13:06,10/31/2019,22.9,26.1,008,149.5,00, 0.0,0.0,0.00,0.23
13:07,10/31/2019,22.6,23.6,346,149.5,00, 0.0,0.0,0.00,0.23
13:08,10/31/2019,23.6,23.6,353,149.5,00, 0.0,0.0,0.00,0.23
13:09,10/31/2019,22.8,23.6,353,149.5,00, 0.0,0.0,0.00,0.23
13:10,10/31/2019,21.1,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
13:11,10/31/2019,24.4,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
13:12,10/31/2019,23.5,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:13,10/31/2019,25.2,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:14,10/31/2019,22.7,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:15,10/31/2019,21.5,26.4,339,149.5,00, 0.0,0.0,0.00,0.23
13:16,10/31/2019,21.8,26.4,000,149.5,00, 0.0,0.0,0.00,0.23
13:17,10/31/2019,23.7,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:18,10/31/2019,24.4,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
13:19,10/31/2019,23.4,26.0,000,149.5,00, 0.0,0.0,0.00,0.23
13:20,10/31/2019,24.4,26.0,011,149.5,00, 0.0,0.0,0.00,0.23
13:21,10/31/2019,25.5,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
13:22,10/31/2019,22.7,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
13:23,10/31/2019,23.9,25.5,001,149.5,00, 0.0,0.0,0.00,0.23
13:24,10/31/2019,23.7,25.5,359,149.5,00, 0.0,0.0,0.00,0.23
13:25,10/31/2019,23.6,25.5,008,149.5,00, 0.0,0.0,0.00,0.23
13:26,10/31/2019,17.8,25.5,003,149.5,00, 0.0,0.0,0.00,0.23
13:27,10/31/2019,21.9,25.5,000,149.5,00, 0.0,0.0,0.00,0.23
13:28,10/31/2019,25.3,25.5,008,149.5,00, 0.0,0.0,0.00,0.23
13:29,10/31/2019,25.4,27.5,000,149.5,00, 0.0,0.0,0.00,0.23
13:30,10/31/2019,24.9,27.5,016,149.5,00, 0.0,0.0,0.00,0.23
13:31,10/31/2019,20.8,27.5,360,149.5,00, 0.0,0.0,0.00,0.23
13:32,10/31/2019,21.4,27.5,352,149.5,00, 0.0,0.0,0.00,0.23
13:33,10/31/2019,23.2,27.5,004,149.5,00, 0.0,0.0,0.00,0.23
13:34,10/31/2019,22.6,26.7,357,149.5,00, 0.0,0.0,0.00,0.23
13:35,10/31/2019,24.4,26.7,349,149.5,00, 0.0,0.0,0.00,0.23
13:36,10/31/2019,25.0,26.7,010,149.5,00, 0.0,0.0,0.00,0.23
13:37,10/31/2019,27.0,26.7,347,149.5,00, 0.0,0.0,0.00,0.23
13:38,10/31/2019,22.9,26.7,017,149.5,00, 0.0,0.0,0.00,0.23
13:39,10/31/2019,22.0,26.7,016,149.5,00, 0.0,0.0,0.00,0.23
13:40,10/31/2019,25.8,26.5,004,149.5,00, 0.0,0.0,0.00,0.23
13:41,10/31/2019,23.9,26.5,003,149.5,00, 0.0,0.0,0.00,0.23
13:42,10/31/2019,22.6,26.5,356,149.5,00, 0.0,0.0,0.00,0.23
13:43,10/31/2019,24.3,26.5,000,149.5,00, 0.0,0.0,0.00,0.23
13:44,10/31/2019,26.7,26.5,360,149.5,00, 0.0,0.0,0.00,0.23
13:45,10/31/2019,18.1,26.5,031,149.5,00, 0.0,0.0,0.00,0.23
13:46,10/31/2019,23.1,25.4,007,149.5,00, 0.0,0.0,0.00,0.23
13:47,10/31/2019,23.4,25.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:48,10/31/2019,21.2,25.4,352,149.5,00, 0.0,0.0,0.00,0.23
13:49,10/31/2019,27.1,25.4,003,149.5,00, 0.0,0.0,0.00,0.23
13:50,10/31/2019,26.9,25.4,353,149.5,00, 0.0,0.0,0.00,0.23
13:51,10/31/2019,20.8,27.8,000,149.5,00, 0.0,0.0,0.00,0.23
13:52,10/31/2019,23.6,27.8,354,149.5,00, 0.0,0.0,0.00,0.23
13:53,10/31/2019,24.3,27.8,354,149.5,00, 0.0,0.0,0.00,0.23
13:54,10/31/2019,24.2,27.8,343,149.5,00, 0.0,0.0,0.00,0.23
13:55,10/31/2019,24.3,27.8,010,149.5,00, 0.0,0.0,0.00,0.23
13:56,10/31/2019,20.0,27.8,006,149.5,00, 0.0,0.0,0.00,0.23
13:57,10/31/2019,24.5,23.7,016,149.5,00, 0.0,0.0,0.00,0.23
13:58,10/31/2019,23.4,23.7,011,149.5,00, 0.0,0.0,0.00,0.23
13:59,10/31/2019,22.2,23.7,347,149.5,00, 0.0,0.0,0.00,0.23
14:00,10/31/2019,21.6,23.7,016,149.5,00, 0.0,0.0,0.00,0.23
14:01,10/31/2019,24.6,23.7,011,149.5,00, 0.0,0.0,0.00,0.23
14:02,10/31/2019,25.0,25.4,004,149.5,00, 0.0,0.0,0.00,0.23
14:03,10/31/2019,19.9,25.4,003,149.5,00, 0.0,0.0,0.00,0.23
14:04,10/31/2019,25.2,25.4,001,149.5,00, 0.0,0.0,0.00,0.23
14:05,10/31/2019,21.2,25.4,013,149.5,00, 0.0,0.0,0.00,0.23
14:06,10/31/2019,22.9,25.4,004,149.5,00, 0.0,0.0,0.00,0.23
14:07,10/31/2019,23.8,25.4,010,149.5,00, 0.0,0.0,0.00,0.23
14:08,10/31/2019,24.7,23.8,018,149.5,00, 0.0,0.0,0.00,0.23
14:09,10/31/2019,21.1,23.8,018,149.5,00, 0.0,0.0,0.00,0.23
14:10,10/31/2019,23.4,23.8,027,149.5,00, 0.0,0.0,0.00,0.23
14:11,10/31/2019,22.9,23.8,011,149.5,00, 0.0,0.0,0.00,0.23
14:12,10/31/2019,23.5,23.8,010,149.5,00, 0.0,0.0,0.00,0.23
14:13,10/31/2019,22.2,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
14:14,10/31/2019,23.6,25.7,006,149.5,00, 0.0,0.0,0.00,0.23
14:15,10/31/2019,23.6,25.7,004,149.5,00, 0.0,0.0,0.00,0.23
14:16,10/31/2019,23.4,25.7,010,149.5,00, 0.0,0.0,0.00,0.23
14:17,10/31/2019,25.1,25.7,010,149.5,00, 0.0,0.0,0.00,0.23
14:18,10/31/2019,23.2,25.7,007,149.5,00, 0.0,0.0,0.00,0.23
14:19,10/31/2019,23.2,23.6,000,149.5,00, 0.0,0.0,0.00,0.23
14:20,10/31/2019,21.3,23.6,000,149.5,00, 0.0,0.0,0.00,0.23
14:21,10/31/2019,21.7,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
14:22,10/31/2019,21.6,23.6,010,149.5,00, 0.0,0.0,0.00,0.23
14:23,10/31/2019,21.2,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
14:24,10/31/2019,22.5,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
14:25,10/31/2019,22.2,26.4,011,149.5,00, 0.0,0.0,0.00,0.23
14:26,10/31/2019,21.8,26.4,003,149.5,00, 0.0,0.0,0.00,0.23
14:27,10/31/2019,18.6,26.4,014,149.5,00, 0.0,0.0,0.00,0.23
14:28,10/31/2019,23.1,26.4,006,149.5,00, 0.0,0.0,0.00,0.23
14:29,10/31/2019,24.4,26.4,017,149.5,00, 0.0,0.0,0.00,0.23
14:30,10/31/2019,20.4,25.9,340,149.5,00, 0.0,0.0,0.00,0.23
14:31,10/31/2019,23.7,25.9,350,149.5,00, 0.0,0.0,0.00,0.23
14:32,10/31/2019,22.1,25.9,004,149.5,00, 0.0,0.0,0.00,0.23
14:33,10/31/2019,21.6,25.9,349,149.5,00, 0.0,0.0,0.00,0.23
14:34,10/31/2019,21.2,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
14:35,10/31/2019,24.0,28.7,001,149.5,00, 0.0,0.0,0.00,0.23
14:36,10/31/2019,17.3,28.7,000,149.5,00, 0.0,0.0,0.00,0.23
14:37,10/31/2019,21.0,28.7,003,149.5,00, 0.0,0.0,0.00,0.23
14:38,10/31/2019,19.7,28.7,007,149.5,00, 0.0,0.0,0.00,0.23
14:39,10/31/2019,21.7,28.7,014,149.5,00, 0.0,0.0,0.00,0.23
14:40,10/31/2019,21.9,28.7,007,149.5,00, 0.0,0.0,0.00,0.23
14:41,10/31/2019,23.7,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
14:42,10/31/2019,21.1,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
14:43,10/31/2019,24.8,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
14:44,10/31/2019,23.0,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
14:45,10/31/2019,22.2,26.0,007,149.5,00, 0.0,0.0,0.00,0.23
14:46,10/31/2019,25.4,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
14:47,10/31/2019,24.7,26.8,004,149.5,00, 0.0,0.0,0.00,0.23
14:48,10/31/2019,23.2,26.8,001,149.5,00, 0.0,0.0,0.00,0.23
14:49,10/31/2019,24.8,26.8,003,149.5,00, 0.0,0.0,0.00,0.23
14:50,10/31/2019,22.1,26.8,001,149.5,00, 0.0,0.0,0.00,0.23
14:51,10/31/2019,25.0,26.8,356,149.5,00, 0.0,0.0,0.00,0.23
14:52,10/31/2019,21.7,26.4,007,149.5,00, 0.0,0.0,0.00,0.23
14:53,10/31/2019,24.3,26.4,013,149.5,00, 0.0,0.0,0.00,0.23
14:54,10/31/2019,26.0,26.4,007,149.5,00, 0.0,0.0,0.00,0.23
14:55,10/31/2019,24.6,26.4,011,149.5,00, 0.0,0.0,0.00,0.23
14:56,10/31/2019,23.1,26.4,016,149.5,00, 0.0,0.0,0.00,0.23
14:57,10/31/2019,24.5,26.4,006,149.5,00, 0.0,0.0,0.00,0.23
14:58,10/31/2019,22.2,25.4,007,149.5,00, 0.0,0.0,0.00,0.23
14:59,10/31/2019,21.3,25.4,007,149.5,00, 0.0,0.0,0.00,0.23
15:00,10/31/2019,22.6,25.4,013,149.5,00, 0.0,0.0,0.00,0.23
15:01,10/31/2019,24.3,25.4,016,149.5,00, 0.0,0.0,0.00,0.23
15:02,10/31/2019,25.0,25.4,011,149.5,00, 0.0,0.0,0.00,0.23
15:03,10/31/2019,24.7,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
15:04,10/31/2019,23.6,26.0,007,149.5,00, 0.0,0.0,0.00,0.23
15:05,10/31/2019,20.0,26.0,354,149.5,00, 0.0,0.0,0.00,0.23
15:06,10/31/2019,23.2,26.0,008,149.5,00, 0.0,0.0,0.00,0.23
15:07,10/31/2019,25.4,26.0,006,149.5,00, 0.0,0.0,0.00,0.23
15:08,10/31/2019,23.6,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
15:09,10/31/2019,25.0,26.7,004,149.5,00, 0.0,0.0,0.00,0.23
15:10,10/31/2019,24.2,26.7,007,149.5,00, 0.0,0.0,0.00,0.23
15:11,10/31/2019,23.9,26.7,001,149.5,00, 0.0,0.0,0.00,0.23
15:12,10/31/2019,22.2,26.7,003,149.5,00, 0.0,0.0,0.00,0.23
15:13,10/31/2019,22.9,26.7,357,149.5,00, 0.0,0.0,0.00,0.23
15:14,10/31/2019,20.6,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
15:15,10/31/2019,22.5,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
15:16,10/31/2019,24.9,24.4,007,149.5,00, 0.0,0.0,0.00,0.23
15:17,10/31/2019,22.4,24.4,004,149.5,00, 0.0,0.0,0.00,0.23
15:18,10/31/2019,20.0,24.4,006,149.5,00, 0.0,0.0,0.00,0.23
15:19,10/31/2019,20.9,24.4,024,149.5,00, 0.0,0.0,0.00,0.23
15:20,10/31/2019,23.9,24.6,006,149.5,00, 0.0,0.0,0.00,0.23
15:21,10/31/2019,24.5,24.6,360,149.5,00, 0.0,0.0,0.00,0.23
15:22,10/31/2019,21.6,24.6,014,149.5,00, 0.0,0.0,0.00,0.23
15:23,10/31/2019,24.2,24.6,008,149.5,00, 0.0,0.0,0.00,0.23
15:24,10/31/2019,25.4,24.6,000,149.5,00, 0.0,0.0,0.00,0.23
15:25,10/31/2019,21.7,25.8,014,149.5,00, 0.0,0.0,0.00,0.23
15:26,10/31/2019,23.1,25.8,001,149.5,00, 0.0,0.0,0.00,0.23
15:27,10/31/2019,20.1,25.8,353,149.5,00, 0.0,0.0,0.00,0.23
15:28,10/31/2019,20.8,25.8,011,149.5,00, 0.0,0.0,0.00,0.23
15:29,10/31/2019,24.5,25.8,011,149.5,00, 0.0,0.0,0.00,0.23
15:30,10/31/2019,21.7,25.8,008,149.5,00, 0.0,0.0,0.00,0.23
15:31,10/31/2019,26.6,25.6,013,149.5,00, 0.0,0.0,0.00,0.23
15:32,10/31/2019,26.1,25.6,021,149.5,00, 0.0,0.0,0.00,0.23
15:33,10/31/2019,23.7,25.6,006,149.5,00, 0.0,0.0,0.00,0.23
15:34,10/31/2019,21.7,25.6,007,149.5,00, 0.0,0.0,0.00,0.23
15:35,10/31/2019,24.5,25.6,004,149.5,00, 0.0,0.0,0.00,0.23
15:36,10/31/2019,22.5,25.7,010,149.5,00, 0.0,0.0,0.00,0.23
15:37,10/31/2019,22.2,25.7,013,149.5,00, 0.0,0.0,0.00,0.23
15:38,10/31/2019,21.9,25.7,011,149.5,00, 0.0,0.0,0.00,0.23
15:39,10/31/2019,20.0,25.7,006,149.5,00, 0.0,0.0,0.00,0.23
15:40,10/31/2019,23.2,25.7,007,149.5,00, 0.0,0.0,0.00,0.23
15:41,10/31/2019,23.7,25.7,008,149.5,00, 0.0,0.0,0.00,0.23
15:42,10/31/2019,24.5,25.3,006,149.5,00, 0.0,0.0,0.00,0.23
15:43,10/31/2019,24.0,25.3,008,149.5,00, 0.0,0.0,0.00,0.23
15:44,10/31/2019,24.5,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
15:45,10/31/2019,23.9,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
15:46,10/31/2019,24.0,25.3,001,149.5,00, 0.0,0.0,0.00,0.23
15:47,10/31/2019,26.5,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
15:48,10/31/2019,24.0,27.0,008,149.5,00, 0.0,0.0,0.00,0.23
15:49,10/31/2019,23.4,27.0,004,149.5,00, 0.0,0.0,0.00,0.23
15:50,10/31/2019,18.0,27.0,017,149.5,00, 0.0,0.0,0.00,0.23
15:51,10/31/2019,21.4,27.0,003,149.5,00, 0.0,0.0,0.00,0.23
15:52,10/31/2019,21.0,27.0,000,149.5,00, 0.0,0.0,0.00,0.23
15:53,10/31/2019,24.9,26.2,007,149.5,00, 0.0,0.0,0.00,0.23
15:54,10/31/2019,22.2,26.2,001,149.5,00, 0.0,0.0,0.00,0.23
15:55,10/31/2019,23.7,26.2,007,149.5,00, 0.0,0.0,0.00,0.23
15:56,10/31/2019,22.4,26.2,004,149.5,00, 0.0,0.0,0.00,0.23
15:57,10/31/2019,24.2,26.2,000,149.5,00, 0.0,0.0,0.00,0.23
15:58,10/31/2019,21.9,26.2,003,149.5,00, 0.0,0.0,0.00,0.23
15:59,10/31/2019,21.8,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
16:00,10/31/2019,23.1,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
16:01,10/31/2019,22.6,22.4,010,149.5,00, 0.0,0.0,0.00,0.23
16:02,10/31/2019,22.9,22.4,010,149.5,00, 0.0,0.0,0.00,0.23
16:03,10/31/2019,23.3,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
16:04,10/31/2019,24.4,25.9,001,149.5,00, 0.0,0.0,0.00,0.23
16:05,10/31/2019,24.2,25.9,006,149.5,00, 0.0,0.0,0.00,0.23
16:06,10/31/2019,26.6,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
16:07,10/31/2019,22.7,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
16:08,10/31/2019,25.9,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
16:09,10/31/2019,24.5,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
16:10,10/31/2019,24.7,26.6,010,149.5,00, 0.0,0.0,0.00,0.23
16:11,10/31/2019,24.5,26.6,003,149.5,00, 0.0,0.0,0.00,0.23
16:12,10/31/2019,24.1,26.6,007,149.5,00, 0.0,0.0,0.00,0.23
16:13,10/31/2019,23.6,26.6,010,149.5,00, 0.0,0.0,0.00,0.23
16:14,10/31/2019,24.6,26.6,003,149.5,00, 0.0,0.0,0.00,0.23
16:15,10/31/2019,22.9,26.4,001,149.5,00, 0.0,0.0,0.00,0.23
16:16,10/31/2019,24.5,26.4,007,149.5,00, 0.0,0.0,0.00,0.23
16:17,10/31/2019,23.7,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
16:18,10/31/2019,23.6,26.4,018,149.5,00, 0.0,0.0,0.00,0.23
16:19,10/31/2019,23.2,26.4,006,149.5,00, 0.0,0.0,0.00,0.23
16:20,10/31/2019,24.4,26.4,001,149.5,00, 0.0,0.0,0.00,0.23
16:21,10/31/2019,21.1,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
16:22,10/31/2019,24.3,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
16:23,10/31/2019,20.1,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
16:24,10/31/2019,18.5,25.2,360,149.5,00, 0.0,0.0,0.00,0.23
16:25,10/31/2019,22.8,25.2,346,149.5,00, 0.0,0.0,0.00,0.23
16:26,10/31/2019,22.6,25.0,359,149.5,00, 0.0,0.0,0.00,0.23
16:27,10/31/2019,23.7,25.0,356,149.5,00, 0.0,0.0,0.00,0.23
16:28,10/31/2019,24.2,25.0,357,149.5,00, 0.0,0.0,0.00,0.23
16:29,10/31/2019,20.4,25.0,007,149.5,00, 0.0,0.0,0.00,0.23
16:30,10/31/2019,22.7,25.0,007,149.5,00, 0.0,0.0,0.00,0.23
16:31,10/31/2019,24.5,25.0,001,149.5,00, 0.0,0.0,0.00,0.23
16:32,10/31/2019,22.7,26.1,006,149.5,00, 0.0,0.0,0.00,0.23
16:33,10/31/2019,23.4,26.1,000,149.5,00, 0.0,0.0,0.00,0.23
16:34,10/31/2019,26.0,26.1,007,149.5,00, 0.0,0.0,0.00,0.23
16:35,10/31/2019,24.1,26.1,000,149.5,00, 0.0,0.0,0.00,0.23
16:36,10/31/2019,23.2,26.1,003,149.5,00, 0.0,0.0,0.00,0.23
16:37,10/31/2019,25.2,25.9,006,149.5,00, 0.0,0.0,0.00,0.23
16:38,10/31/2019,24.7,25.9,001,149.5,00, 0.0,0.0,0.00,0.23
16:39,10/31/2019,22.9,25.9,004,149.5,00, 0.0,0.0,0.00,0.23
16:42,10/31/2019,25.0,25.9,356,149.5,00, 0.0,0.0,0.00,0.23
16:43,10/31/2019,23.9,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
16:44,10/31/2019,23.6,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
16:45,10/31/2019,23.1,24.9,011,149.5,00, 0.0,0.0,0.00,0.23
16:46,10/31/2019,22.4,24.9,014,149.5,00, 0.0,0.0,0.00,0.23
16:47,10/31/2019,24.3,24.9,008,149.5,00, 0.0,0.0,0.00,0.23
16:48,10/31/2019,25.0,26.8,008,149.5,00, 0.0,0.0,0.00,0.23
16:49,10/31/2019,23.7,26.8,011,149.5,00, 0.0,0.0,0.00,0.23
16:50,10/31/2019,21.6,26.8,006,149.5,00, 0.0,0.0,0.00,0.23
16:51,10/31/2019,23.2,26.8,007,149.5,00, 0.0,0.0,0.00,0.23
16:52,10/31/2019,22.7,26.8,000,149.5,00, 0.0,0.0,0.00,0.23
16:53,10/31/2019,23.4,26.8,004,149.5,00, 0.0,0.0,0.00,0.23
16:54,10/31/2019,23.6,24.2,017,149.5,00, 0.0,0.0,0.00,0.23
16:55,10/31/2019,21.4,24.2,006,149.5,00, 0.0,0.0,0.00,0.23
16:56,10/31/2019,22.2,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
16:57,10/31/2019,21.8,24.2,360,149.5,00, 0.0,0.0,0.00,0.23
16:58,10/31/2019,24.5,24.2,006,149.5,00, 0.0,0.0,0.00,0.23
16:59,10/31/2019,23.9,25.5,004,149.5,00, 0.0,0.0,0.00,0.23
17:00,10/31/2019,19.8,25.5,008,149.5,00, 0.0,0.0,0.00,0.23
17:01,10/31/2019,22.1,25.5,339,149.5,00, 0.0,0.0,0.00,0.23
17:02,10/31/2019,22.2,25.5,006,149.5,00, 0.0,0.0,0.00,0.23
17:03,10/31/2019,23.6,25.5,003,149.5,00, 0.0,0.0,0.00,0.23
17:04,10/31/2019,22.0,25.5,006,149.5,00, 0.0,0.0,0.00,0.23
17:05,10/31/2019,21.6,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:06,10/31/2019,22.2,24.9,007,149.5,00, 0.0,0.0,0.00,0.23
17:07,10/31/2019,25.2,24.9,346,149.5,00, 0.0,0.0,0.00,0.23
17:08,10/31/2019,24.6,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:09,10/31/2019,23.1,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:10,10/31/2019,22.6,24.9,008,149.5,00, 0.0,0.0,0.00,0.23
17:11,10/31/2019,22.6,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
17:12,10/31/2019,24.9,22.4,006,149.5,00, 0.0,0.0,0.00,0.23
17:13,10/31/2019,24.1,22.4,007,149.5,00, 0.0,0.0,0.00,0.23
17:14,10/31/2019,21.9,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
17:15,10/31/2019,22.6,22.4,007,149.5,00, 0.0,0.0,0.00,0.23
17:16,10/31/2019,25.0,27.2,006,149.5,00, 0.0,0.0,0.00,0.23
17:17,10/31/2019,23.9,27.2,001,149.5,00, 0.0,0.0,0.00,0.23
17:18,10/31/2019,22.4,27.2,004,149.5,00, 0.0,0.0,0.00,0.23
17:19,10/31/2019,22.1,27.2,000,149.5,00, 0.0,0.0,0.00,0.23
17:20,10/31/2019,23.6,27.2,004,149.5,00, 0.0,0.0,0.00,0.23
17:21,10/31/2019,24.5,27.2,006,149.5,00, 0.0,0.0,0.00,0.23
17:22,10/31/2019,22.9,25.2,360,149.5,00, 0.0,0.0,0.00,0.23
17:23,10/31/2019,22.6,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
17:24,10/31/2019,25.8,25.2,010,149.5,00, 0.0,0.0,0.00,0.23
17:25,10/31/2019,24.3,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
17:26,10/31/2019,25.7,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
17:27,10/31/2019,23.4,25.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:28,10/31/2019,23.9,25.9,006,149.5,00, 0.0,0.0,0.00,0.23
17:29,10/31/2019,24.2,25.9,006,149.5,00, 0.0,0.0,0.00,0.23
17:30,10/31/2019,23.6,25.9,000,149.5,00, 0.0,0.0,0.00,0.23
17:31,10/31/2019,24.4,25.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:32,10/31/2019,24.4,25.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:33,10/31/2019,24.4,27.2,003,149.5,00, 0.0,0.0,0.00,0.23
17:34,10/31/2019,25.3,27.2,003,149.5,00, 0.0,0.0,0.00,0.23
17:35,10/31/2019,26.6,27.2,003,149.5,00, 0.0,0.0,0.00,0.23
17:36,10/31/2019,25.0,27.2,010,149.5,00, 0.0,0.0,0.00,0.23
17:37,10/31/2019,24.4,27.2,004,149.5,00, 0.0,0.0,0.00,0.23
17:38,10/31/2019,23.6,26.2,007,149.5,00, 0.0,0.0,0.00,0.23
17:39,10/31/2019,22.7,26.2,004,149.5,00, 0.0,0.0,0.00,0.23
17:40,10/31/2019,23.7,26.2,007,149.5,00, 0.0,0.0,0.00,0.23
17:41,10/31/2019,21.7,26.2,020,149.5,00, 0.0,0.0,0.00,0.23
17:42,10/31/2019,24.4,26.2,006,149.5,00, 0.0,0.0,0.00,0.23
17:43,10/31/2019,23.5,26.2,360,149.5,00, 0.0,0.0,0.00,0.23
17:44,10/31/2019,23.5,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
17:45,10/31/2019,23.4,26.0,354,149.5,00, 0.0,0.0,0.00,0.23
17:46,10/31/2019,23.3,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
17:47,10/31/2019,23.2,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
17:48,10/31/2019,24.8,26.0,359,149.5,00, 0.0,0.0,0.00,0.23
17:49,10/31/2019,24.9,24.9,008,149.5,00, 0.0,0.0,0.00,0.23
17:50,10/31/2019,23.1,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:51,10/31/2019,23.3,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:52,10/31/2019,23.9,24.9,006,149.5,00, 0.0,0.0,0.00,0.23
17:53,10/31/2019,24.4,24.9,004,149.5,00, 0.0,0.0,0.00,0.23
17:54,10/31/2019,24.7,24.9,006,149.5,00, 0.0,0.0,0.00,0.23
17:55,10/31/2019,23.4,25.8,003,149.5,00, 0.0,0.0,0.00,0.23
17:56,10/31/2019,24.3,25.8,001,149.5,00, 0.0,0.0,0.00,0.23
17:57,10/31/2019,24.1,25.8,359,149.5,00, 0.0,0.0,0.00,0.23
17:58,10/31/2019,24.7,25.8,008,149.5,00, 0.0,0.0,0.00,0.23
17:59,10/31/2019,23.0,25.8,001,149.5,00, 0.0,0.0,0.00,0.23
18:00,10/31/2019,25.4,26.3,000,149.5,00, 0.0,0.0,0.00,0.23
18:01,10/31/2019,26.3,26.3,003,149.5,00, 0.0,0.0,0.00,0.23
18:02,10/31/2019,25.0,26.3,003,149.5,00, 0.0,0.0,0.00,0.23
18:03,10/31/2019,23.7,26.3,007,149.5,00, 0.0,0.0,0.00,0.23
18:04,10/31/2019,23.1,26.3,004,149.5,00, 0.0,0.0,0.00,0.23
18:05,10/31/2019,22.3,26.3,001,149.5,00, 0.0,0.0,0.00,0.23
18:06,10/31/2019,24.9,25.2,003,149.5,00, 0.0,0.0,0.00,0.23
18:07,10/31/2019,22.9,25.2,360,149.5,00, 0.0,0.0,0.00,0.23
18:08,10/31/2019,21.5,25.2,000,149.5,00, 0.0,0.0,0.00,0.23
18:09,10/31/2019,20.8,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
18:10,10/31/2019,25.1,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
18:11,10/31/2019,23.6,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
18:12,10/31/2019,24.5,23.3,006,149.5,00, 0.0,0.0,0.00,0.23
18:13,10/31/2019,23.9,23.3,003,149.5,00, 0.0,0.0,0.00,0.23
18:14,10/31/2019,24.7,23.3,006,149.5,00, 0.0,0.0,0.00,0.23
18:15,10/31/2019,23.6,23.3,007,149.5,00, 0.0,0.0,0.00,0.23
18:16,10/31/2019,21.9,23.3,001,149.5,00, 0.0,0.0,0.00,0.23
18:17,10/31/2019,23.2,25.0,004,149.5,00, 0.0,0.0,0.00,0.23
18:18,10/31/2019,23.1,25.0,006,149.5,00, 0.0,0.0,0.00,0.23
18:19,10/31/2019,23.7,25.0,000,149.5,00, 0.0,0.0,0.00,0.23
18:20,10/31/2019,24.2,25.0,006,149.5,00, 0.0,0.0,0.00,0.23
18:21,10/31/2019,23.3,25.0,003,149.5,00, 0.0,0.0,0.00,0.23
18:22,10/31/2019,24.4,25.0,007,149.5,00, 0.0,0.0,0.00,0.23
18:23,10/31/2019,24.1,24.6,006,149.5,00, 0.0,0.0,0.00,0.23
18:24,10/31/2019,23.4,24.6,011,149.5,00, 0.0,0.0,0.00,0.23
18:25,10/31/2019,24.5,24.6,008,149.5,00, 0.0,0.0,0.00,0.23
18:26,10/31/2019,22.8,24.6,007,149.5,00, 0.0,0.0,0.00,0.23
18:27,10/31/2019,23.6,24.6,003,149.5,00, 0.0,0.0,0.00,0.23
18:28,10/31/2019,23.7,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
18:29,10/31/2019,22.6,26.0,000,149.5,00, 0.0,0.0,0.00,0.23
18:30,10/31/2019,23.4,26.0,000,149.5,00, 0.0,0.0,0.00,0.23
18:31,10/31/2019,21.9,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
18:32,10/31/2019,23.2,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
18:33,10/31/2019,24.9,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
18:34,10/31/2019,24.4,25.7,360,149.5,00, 0.0,0.0,0.00,0.23
18:35,10/31/2019,22.6,25.7,006,149.5,00, 0.0,0.0,0.00,0.23
18:36,10/31/2019,24.5,25.7,356,149.5,00, 0.0,0.0,0.00,0.23
18:37,10/31/2019,22.6,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:38,10/31/2019,24.9,25.7,004,149.5,00, 0.0,0.0,0.00,0.23
18:39,10/31/2019,24.1,25.7,356,149.5,00, 0.0,0.0,0.00,0.23
18:40,10/31/2019,22.7,25.7,360,149.5,00, 0.0,0.0,0.00,0.23
18:41,10/31/2019,23.2,25.7,357,149.5,00, 0.0,0.0,0.00,0.23
18:42,10/31/2019,22.7,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:43,10/31/2019,21.9,25.7,001,149.5,00, 0.0,0.0,0.00,0.23
18:44,10/31/2019,23.4,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:45,10/31/2019,21.2,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
18:46,10/31/2019,22.0,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:47,10/31/2019,23.1,24.7,359,149.5,00, 0.0,0.0,0.00,0.23
18:48,10/31/2019,21.5,24.7,000,149.5,00, 0.0,0.0,0.00,0.23
18:49,10/31/2019,22.6,24.7,352,149.5,00, 0.0,0.0,0.00,0.23
18:50,10/31/2019,24.2,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
18:51,10/31/2019,21.3,25.2,003,149.5,00, 0.0,0.0,0.00,0.23
18:52,10/31/2019,23.9,25.2,353,149.5,00, 0.0,0.0,0.00,0.23
18:53,10/31/2019,20.2,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
18:54,10/31/2019,22.3,25.2,007,149.5,00, 0.0,0.0,0.00,0.23
18:55,10/31/2019,22.6,25.2,003,149.5,00, 0.0,0.0,0.00,0.23
18:56,10/31/2019,23.2,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
18:57,10/31/2019,23.2,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
18:58,10/31/2019,23.4,24.7,001,149.5,00, 0.0,0.0,0.00,0.23
18:59,10/31/2019,22.5,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
19:00,10/31/2019,22.7,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
19:01,10/31/2019,22.9,24.7,001,149.5,00, 0.0,0.0,0.00,0.23
19:02,10/31/2019,20.6,24.7,008,149.5,00, 0.0,0.0,0.00,0.23
19:03,10/31/2019,21.1,24.7,001,149.5,00, 0.0,0.0,0.00,0.23
19:04,10/31/2019,22.2,24.7,008,149.5,00, 0.0,0.0,0.00,0.23
19:05,10/31/2019,21.4,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
19:06,10/31/2019,21.7,24.7,357,149.5,00, 0.0,0.0,0.00,0.23
19:07,10/31/2019,21.9,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
19:08,10/31/2019,23.4,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
19:09,10/31/2019,23.9,24.2,008,149.5,00, 0.0,0.0,0.00,0.23
19:10,10/31/2019,23.9,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
19:11,10/31/2019,22.2,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
19:12,10/31/2019,22.1,24.5,006,149.5,00, 0.0,0.0,0.00,0.23
19:13,10/31/2019,23.4,24.5,007,149.5,00, 0.0,0.0,0.00,0.23
19:14,10/31/2019,22.3,24.5,001,149.5,00, 0.0,0.0,0.00,0.23
19:15,10/31/2019,21.5,24.5,004,149.5,00, 0.0,0.0,0.00,0.23
19:16,10/31/2019,21.1,24.5,013,149.5,00, 0.0,0.0,0.00,0.23
19:17,10/31/2019,21.3,24.5,013,149.5,00, 0.0,0.0,0.00,0.23
19:18,10/31/2019,21.6,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
19:19,10/31/2019,22.8,24.1,007,149.5,00, 0.0,0.0,0.00,0.23
19:20,10/31/2019,20.9,24.1,001,149.5,00, 0.0,0.0,0.00,0.23
19:21,10/31/2019,22.0,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
19:22,10/31/2019,21.9,24.1,011,149.5,00, 0.0,0.0,0.00,0.23
19:23,10/31/2019,22.4,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
19:24,10/31/2019,21.0,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
19:25,10/31/2019,22.1,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
19:26,10/31/2019,20.7,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
19:27,10/31/2019,21.5,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
19:28,10/31/2019,23.1,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
19:29,10/31/2019,22.6,23.7,008,149.5,00, 0.0,0.0,0.00,0.23
19:30,10/31/2019,22.7,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
19:31,10/31/2019,22.6,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
19:32,10/31/2019,22.1,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
19:33,10/31/2019,22.4,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
19:34,10/31/2019,22.9,23.7,004,149.5,00, 0.0,0.0,0.00,0.23
19:35,10/31/2019,22.0,23.1,340,149.5,00, 0.0,0.0,0.00,0.23
19:36,10/31/2019,22.4,23.1,006,149.5,00, 0.0,0.0,0.00,0.23
19:37,10/31/2019,22.3,23.1,006,149.5,00, 0.0,0.0,0.00,0.23
19:38,10/31/2019,22.2,23.1,004,149.5,00, 0.0,0.0,0.00,0.23
19:39,10/31/2019,22.4,23.1,003,149.5,00, 0.0,0.0,0.00,0.23
19:40,10/31/2019,22.7,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
19:41,10/31/2019,23.5,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
19:42,10/31/2019,23.5,23.6,000,149.5,00, 0.0,0.0,0.00,0.23
19:43,10/31/2019,21.3,23.6,007,149.5,00, 0.0,0.0,0.00,0.23
19:44,10/31/2019,22.7,23.6,006,149.5,00, 0.0,0.0,0.00,0.23
19:45,10/31/2019,23.0,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
19:46,10/31/2019,23.4,23.2,001,149.5,00, 0.0,0.0,0.00,0.23
19:47,10/31/2019,23.0,23.2,001,149.5,00, 0.0,0.0,0.00,0.23
19:48,10/31/2019,22.8,23.2,001,149.5,00, 0.0,0.0,0.00,0.23
19:49,10/31/2019,22.9,23.2,003,149.5,00, 0.0,0.0,0.00,0.23
19:50,10/31/2019,22.5,23.2,001,149.5,00, 0.0,0.0,0.00,0.23
19:51,10/31/2019,22.2,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
19:52,10/31/2019,21.1,23.1,347,149.5,00, 0.0,0.0,0.00,0.23
19:53,10/31/2019,21.7,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
19:54,10/31/2019,20.4,23.1,004,149.5,00, 0.0,0.0,0.00,0.23
19:55,10/31/2019,23.1,23.1,003,149.5,00, 0.0,0.0,0.00,0.23
19:56,10/31/2019,22.9,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
19:57,10/31/2019,20.9,23.4,000,149.5,00, 0.0,0.0,0.00,0.23
19:58,10/31/2019,21.1,23.4,353,149.5,00, 0.0,0.0,0.00,0.23
19:59,10/31/2019,22.0,23.4,003,149.5,00, 0.0,0.0,0.00,0.23
20:00,10/31/2019,22.4,23.4,001,149.5,00, 0.0,0.0,0.00,0.23
20:01,10/31/2019,23.8,23.4,000,149.5,00, 0.0,0.0,0.00,0.23
20:02,10/31/2019,22.4,24.4,006,149.5,00, 0.0,0.0,0.00,0.23
20:03,10/31/2019,21.2,24.4,354,149.5,00, 0.0,0.0,0.00,0.23
20:04,10/31/2019,22.2,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
20:05,10/31/2019,23.4,24.4,354,149.5,00, 0.0,0.0,0.00,0.23
20:06,10/31/2019,22.9,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
20:07,10/31/2019,20.9,24.4,340,149.5,00, 0.0,0.0,0.00,0.23
20:08,10/31/2019,22.6,23.7,354,149.5,00, 0.0,0.0,0.00,0.23
20:09,10/31/2019,20.7,23.7,360,149.5,00, 0.0,0.0,0.00,0.23
20:10,10/31/2019,21.7,23.7,359,149.5,00, 0.0,0.0,0.00,0.23
20:11,10/31/2019,18.9,23.7,001,149.5,00, 0.0,0.0,0.00,0.23
20:12,10/31/2019,20.6,23.7,360,149.5,00, 0.0,0.0,0.00,0.23
20:13,10/31/2019,21.8,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
20:14,10/31/2019,21.7,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
20:15,10/31/2019,21.8,22.6,346,149.5,00, 0.0,0.0,0.00,0.23
20:16,10/31/2019,21.4,22.6,356,149.5,00, 0.0,0.0,0.00,0.23
20:17,10/31/2019,21.6,22.6,359,149.5,00, 0.0,0.0,0.00,0.23
20:18,10/31/2019,20.7,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
20:19,10/31/2019,21.6,23.2,354,149.5,00, 0.0,0.0,0.00,0.23
20:20,10/31/2019,21.8,23.2,004,149.5,00, 0.0,0.0,0.00,0.23
20:21,10/31/2019,21.8,23.2,007,149.5,00, 0.0,0.0,0.00,0.23
20:22,10/31/2019,22.8,23.2,003,149.5,00, 0.0,0.0,0.00,0.23
20:23,10/31/2019,21.3,23.2,360,149.5,00, 0.0,0.0,0.00,0.23
20:24,10/31/2019,22.6,23.2,000,149.5,00, 0.0,0.0,0.00,0.23
20:25,10/31/2019,22.4,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
20:26,10/31/2019,22.0,24.3,001,149.5,00, 0.0,0.0,0.00,0.23
20:27,10/31/2019,23.7,24.3,004,149.5,00, 0.0,0.0,0.00,0.23
20:28,10/31/2019,23.3,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
20:29,10/31/2019,20.9,24.3,357,149.5,00, 0.0,0.0,0.00,0.23
20:30,10/31/2019,23.1,24.3,003,149.5,00, 0.0,0.0,0.00,0.23
20:31,10/31/2019,22.2,24.3,359,149.5,00, 0.0,0.0,0.00,0.23
20:32,10/31/2019,22.2,24.3,001,149.5,00, 0.0,0.0,0.00,0.23
20:33,10/31/2019,22.9,24.3,003,149.5,00, 0.0,0.0,0.00,0.23
20:34,10/31/2019,22.7,24.3,000,149.5,00, 0.0,0.0,0.00,0.23
20:35,10/31/2019,21.8,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
20:36,10/31/2019,21.9,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
20:37,10/31/2019,22.0,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
20:38,10/31/2019,22.7,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
20:39,10/31/2019,22.6,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
20:40,10/31/2019,22.4,23.6,000,149.5,00, 0.0,0.0,0.00,0.23
20:41,10/31/2019,23.0,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
20:42,10/31/2019,22.1,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
20:43,10/31/2019,21.2,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
20:44,10/31/2019,19.0,23.9,013,149.5,00, 0.0,0.0,0.00,0.23
20:45,10/31/2019,22.5,23.9,001,149.5,00, 0.0,0.0,0.00,0.23
20:46,10/31/2019,22.6,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
20:47,10/31/2019,21.8,23.3,000,149.5,00, 0.0,0.0,0.00,0.23
20:48,10/31/2019,21.6,23.3,001,149.5,00, 0.0,0.0,0.00,0.23
20:49,10/31/2019,22.1,23.3,356,149.5,00, 0.0,0.0,0.00,0.23
20:50,10/31/2019,20.0,23.3,003,149.5,00, 0.0,0.0,0.00,0.23
20:51,10/31/2019,22.9,23.3,004,149.5,00, 0.0,0.0,0.00,0.23
20:52,10/31/2019,21.8,23.4,001,149.5,00, 0.0,0.0,0.00,0.23
20:53,10/31/2019,21.3,23.4,000,149.5,00, 0.0,0.0,0.00,0.23
20:54,10/31/2019,21.2,23.4,003,149.5,00, 0.0,0.0,0.00,0.23
20:55,10/31/2019,22.2,23.4,359,149.5,00, 0.0,0.0,0.00,0.23
20:56,10/31/2019,22.0,23.4,357,149.5,00, 0.0,0.0,0.00,0.23
20:57,10/31/2019,21.3,23.4,007,149.5,00, 0.0,0.0,0.00,0.23
20:58,10/31/2019,22.4,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
20:59,10/31/2019,21.2,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
21:00,10/31/2019,22.2,21.9,001,149.5,00, 0.0,0.0,0.00,0.23
21:01,10/31/2019,22.6,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
21:02,10/31/2019,22.4,21.9,354,149.5,00, 0.0,0.0,0.00,0.23
21:03,10/31/2019,23.0,21.9,357,149.5,00, 0.0,0.0,0.00,0.23
21:04,10/31/2019,22.5,23.1,357,149.5,00, 0.0,0.0,0.00,0.23
21:05,10/31/2019,21.8,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
21:06,10/31/2019,21.3,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
21:07,10/31/2019,21.6,23.1,357,149.5,00, 0.0,0.0,0.00,0.23
21:08,10/31/2019,23.9,23.1,000,149.5,00, 0.0,0.0,0.00,0.23
21:09,10/31/2019,23.2,23.9,000,149.5,00, 0.0,0.0,0.00,0.23
21:10,10/31/2019,22.4,23.9,357,149.5,00, 0.0,0.0,0.00,0.23
21:11,10/31/2019,23.4,23.9,001,149.5,00, 0.0,0.0,0.00,0.23
21:12,10/31/2019,23.2,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
21:13,10/31/2019,22.7,23.9,357,149.5,00, 0.0,0.0,0.00,0.23
21:14,10/31/2019,24.2,23.9,001,149.5,00, 0.0,0.0,0.00,0.23
21:15,10/31/2019,23.1,24.5,004,149.5,00, 0.0,0.0,0.00,0.23
21:16,10/31/2019,22.1,24.5,004,149.5,00, 0.0,0.0,0.00,0.23
21:17,10/31/2019,23.0,24.5,006,149.5,00, 0.0,0.0,0.00,0.23
21:18,10/31/2019,23.2,24.5,004,149.5,00, 0.0,0.0,0.00,0.23
21:19,10/31/2019,22.7,24.5,359,149.5,00, 0.0,0.0,0.00,0.23
21:20,10/31/2019,23.3,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
21:21,10/31/2019,22.0,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
21:22,10/31/2019,23.3,24.2,000,149.5,00, 0.0,0.0,0.00,0.23
21:23,10/31/2019,21.6,24.2,000,149.5,00, 0.0,0.0,0.00,0.23
21:24,10/31/2019,23.3,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
21:25,10/31/2019,20.3,24.2,353,149.5,00, 0.0,0.0,0.00,0.23
21:26,10/31/2019,20.8,21.7,003,149.5,00, 0.0,0.0,0.00,0.23
21:27,10/31/2019,21.8,21.7,003,149.5,00, 0.0,0.0,0.00,0.23
21:28,10/31/2019,22.2,21.7,000,149.5,00, 0.0,0.0,0.00,0.23
21:29,10/31/2019,21.8,21.7,011,149.5,00, 0.0,0.0,0.00,0.23
21:30,10/31/2019,21.4,21.7,360,149.5,00, 0.0,0.0,0.00,0.23
21:31,10/31/2019,20.2,24.7,000,149.5,00, 0.0,0.0,0.00,0.23
21:32,10/31/2019,21.4,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
21:33,10/31/2019,21.5,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
21:34,10/31/2019,22.6,24.7,350,149.5,00, 0.0,0.0,0.00,0.23
21:35,10/31/2019,21.4,24.7,000,149.5,00, 0.0,0.0,0.00,0.23
21:36,10/31/2019,21.5,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
21:37,10/31/2019,21.6,21.6,359,149.5,00, 0.0,0.0,0.00,0.23
21:38,10/31/2019,21.5,21.6,010,149.5,00, 0.0,0.0,0.00,0.23
21:39,10/31/2019,21.3,21.6,001,149.5,00, 0.0,0.0,0.00,0.23
21:40,10/31/2019,22.6,21.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:41,10/31/2019,20.9,21.6,354,149.5,00, 0.0,0.0,0.00,0.23
21:42,10/31/2019,21.6,21.9,004,149.5,00, 0.0,0.0,0.00,0.23
21:43,10/31/2019,20.1,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
21:44,10/31/2019,20.1,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
21:45,10/31/2019,22.4,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
21:46,10/31/2019,20.0,21.9,359,149.5,00, 0.0,0.0,0.00,0.23
21:47,10/31/2019,22.3,21.9,006,149.5,00, 0.0,0.0,0.00,0.23
21:48,10/31/2019,22.6,23.4,004,149.5,00, 0.0,0.0,0.00,0.23
21:49,10/31/2019,22.7,23.4,004,149.5,00, 0.0,0.0,0.00,0.23
21:50,10/31/2019,22.3,23.4,003,149.5,00, 0.0,0.0,0.00,0.23
21:51,10/31/2019,22.6,23.4,001,149.5,00, 0.0,0.0,0.00,0.23
21:52,10/31/2019,21.6,23.4,000,149.5,00, 0.0,0.0,0.00,0.23
21:53,10/31/2019,21.9,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
21:54,10/31/2019,21.1,22.6,360,149.5,00, 0.0,0.0,0.00,0.23
21:55,10/31/2019,21.7,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
21:56,10/31/2019,21.3,22.6,001,149.5,00, 0.0,0.0,0.00,0.23
21:57,10/31/2019,22.5,22.6,001,149.5,00, 0.0,0.0,0.00,0.23
21:58,10/31/2019,22.2,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
21:59,10/31/2019,22.5,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
22:00,10/31/2019,21.8,23.7,010,149.5,00, 0.0,0.0,0.00,0.23
22:01,10/31/2019,22.6,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
22:02,10/31/2019,23.7,23.7,004,149.5,00, 0.0,0.0,0.00,0.23
22:03,10/31/2019,22.7,23.7,007,149.5,00, 0.0,0.0,0.00,0.23
22:04,10/31/2019,22.1,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
22:05,10/31/2019,22.9,23.7,007,149.5,00, 0.0,0.0,0.00,0.23
22:06,10/31/2019,22.1,23.7,014,149.5,00, 0.0,0.0,0.00,0.23
22:07,10/31/2019,21.8,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
22:08,10/31/2019,21.8,23.7,004,149.5,00, 0.0,0.0,0.00,0.23
22:09,10/31/2019,23.8,23.7,010,149.5,00, 0.0,0.0,0.00,0.23
22:10,10/31/2019,21.2,23.8,004,149.5,00, 0.0,0.0,0.00,0.23
22:11,10/31/2019,22.3,23.8,007,149.5,00, 0.0,0.0,0.00,0.23
22:12,10/31/2019,22.2,23.8,011,149.5,00, 0.0,0.0,0.00,0.23
22:13,10/31/2019,22.2,23.8,004,149.5,00, 0.0,0.0,0.00,0.23
22:14,10/31/2019,24.6,23.8,007,149.5,00, 0.0,0.0,0.00,0.23
22:15,10/31/2019,22.1,23.8,004,149.5,00, 0.0,0.0,0.00,0.23
22:16,10/31/2019,23.7,23.2,004,149.5,00, 0.0,0.0,0.00,0.23
22:17,10/31/2019,24.0,23.2,004,149.5,00, 0.0,0.0,0.00,0.23
22:18,10/31/2019,21.1,23.2,346,149.5,00, 0.0,0.0,0.00,0.23
22:19,10/31/2019,21.7,23.2,006,149.5,00, 0.0,0.0,0.00,0.23
22:20,10/31/2019,22.9,23.2,004,149.5,00, 0.0,0.0,0.00,0.23
22:21,10/31/2019,21.4,24.1,004,149.5,00, 0.0,0.0,0.00,0.23
22:22,10/31/2019,21.8,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
22:23,10/31/2019,21.2,24.1,001,149.5,00, 0.0,0.0,0.00,0.23
22:24,10/31/2019,24.6,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
22:25,10/31/2019,22.8,24.1,007,149.5,00, 0.0,0.0,0.00,0.23
22:26,10/31/2019,21.6,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
22:27,10/31/2019,22.0,22.1,003,149.5,00, 0.0,0.0,0.00,0.23
22:28,10/31/2019,21.5,22.1,010,149.5,00, 0.0,0.0,0.00,0.23
22:29,10/31/2019,22.8,22.1,008,149.5,00, 0.0,0.0,0.00,0.23
22:30,10/31/2019,21.1,22.1,006,149.5,00, 0.0,0.0,0.00,0.23
22:31,10/31/2019,22.2,22.1,360,149.5,00, 0.0,0.0,0.00,0.23
22:32,10/31/2019,21.1,22.6,004,149.5,00, 0.0,0.0,0.00,0.23
22:33,10/31/2019,21.6,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
22:34,10/31/2019,19.4,22.6,004,149.5,00, 0.0,0.0,0.00,0.23
22:35,10/31/2019,20.9,22.6,001,149.5,00, 0.0,0.0,0.00,0.23
22:36,10/31/2019,23.3,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
22:37,10/31/2019,21.6,22.6,014,149.5,00, 0.0,0.0,0.00,0.23
22:38,10/31/2019,21.6,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
22:39,10/31/2019,21.4,22.5,008,149.5,00, 0.0,0.0,0.00,0.23
22:40,10/31/2019,21.0,22.5,008,149.5,00, 0.0,0.0,0.00,0.23
22:41,10/31/2019,20.6,22.5,006,149.5,00, 0.0,0.0,0.00,0.23
22:42,10/31/2019,21.5,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
22:43,10/31/2019,21.5,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
22:44,10/31/2019,21.0,22.5,001,149.5,00, 0.0,0.0,0.00,0.23
22:45,10/31/2019,21.1,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
22:46,10/31/2019,20.8,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
22:47,10/31/2019,21.0,22.5,003,149.5,00, 0.0,0.0,0.00,0.23
22:48,10/31/2019,21.7,22.5,003,149.5,00, 0.0,0.0,0.00,0.23
22:49,10/31/2019,21.2,22.3,001,149.5,00, 0.0,0.0,0.00,0.23
22:50,10/31/2019,22.0,22.3,006,149.5,00, 0.0,0.0,0.00,0.23
22:51,10/31/2019,21.7,22.3,000,149.5,00, 0.0,0.0,0.00,0.23
22:52,10/31/2019,19.1,22.3,003,149.5,00, 0.0,0.0,0.00,0.23
22:53,10/31/2019,21.8,22.3,003,149.5,00, 0.0,0.0,0.00,0.23
22:54,10/31/2019,21.1,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
22:55,10/31/2019,21.8,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
22:56,10/31/2019,21.2,22.6,356,149.5,00, 0.0,0.0,0.00,0.23
22:57,10/31/2019,21.1,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
22:58,10/31/2019,21.9,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
22:59,10/31/2019,20.4,22.6,001,149.5,00, 0.0,0.0,0.00,0.23
23:00,10/31/2019,21.4,21.6,001,149.5,00, 0.0,0.0,0.00,0.23
23:01,10/31/2019,21.1,21.6,001,149.5,00, 0.0,0.0,0.00,0.23
23:02,10/31/2019,20.6,21.6,004,149.5,00, 0.0,0.0,0.00,0.23
23:03,10/31/2019,20.8,21.6,003,149.5,00, 0.0,0.0,0.00,0.23
23:04,10/31/2019,21.9,21.6,353,149.5,00, 0.0,0.0,0.00,0.23
23:05,10/31/2019,22.4,21.6,003,149.5,00, 0.0,0.0,0.00,0.23
23:06,10/31/2019,21.1,22.2,001,149.5,00, 0.0,0.0,0.00,0.23
23:07,10/31/2019,20.9,22.2,359,149.5,00, 0.0,0.0,0.00,0.23
23:08,10/31/2019,21.4,22.2,001,149.5,00, 0.0,0.0,0.00,0.23
23:09,10/31/2019,22.1,22.2,001,149.5,00, 0.0,0.0,0.00,0.23
23:10,10/31/2019,20.9,22.2,357,149.5,00, 0.0,0.0,0.00,0.23
23:11,10/31/2019,22.1,22.1,014,149.5,00, 0.0,0.0,0.00,0.23
23:12,10/31/2019,22.2,22.1,356,149.5,00, 0.0,0.0,0.00,0.23
23:13,10/31/2019,21.7,22.1,001,149.5,00, 0.0,0.0,0.00,0.23
23:14,10/31/2019,21.9,22.1,003,149.5,00, 0.0,0.0,0.00,0.23
23:15,10/31/2019,21.7,22.1,004,149.5,00, 0.0,0.0,0.00,0.23
23:16,10/31/2019,22.6,22.1,003,149.5,00, 0.0,0.0,0.00,0.23
23:17,10/31/2019,21.4,22.7,000,149.5,00, 0.0,0.0,0.00,0.23
23:18,10/31/2019,22.0,22.7,001,149.5,00, 0.0,0.0,0.00,0.23
23:19,10/31/2019,22.2,22.7,000,149.5,00, 0.0,0.0,0.00,0.23
23:20,10/31/2019,22.2,22.7,001,149.5,00, 0.0,0.0,0.00,0.23
23:21,10/31/2019,21.9,22.7,004,149.5,00, 0.0,0.0,0.00,0.23
23:22,10/31/2019,21.1,23.8,003,149.5,00, 0.0,0.0,0.00,0.23
23:23,10/31/2019,21.2,23.8,003,149.5,00, 0.0,0.0,0.00,0.23
23:24,10/31/2019,22.3,23.8,001,149.5,00, 0.0,0.0,0.00,0.23
23:25,10/31/2019,21.7,23.8,003,149.5,00, 0.0,0.0,0.00,0.23
23:26,10/31/2019,22.0,23.8,359,149.5,00, 0.0,0.0,0.00,0.23
23:27,10/31/2019,22.4,23.8,003,149.5,00, 0.0,0.0,0.00,0.23
23:28,10/31/2019,23.3,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
23:29,10/31/2019,21.6,24.3,347,149.5,00, 0.0,0.0,0.00,0.23
23:30,10/31/2019,22.1,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
23:31,10/31/2019,23.5,24.3,000,149.5,00, 0.0,0.0,0.00,0.23
23:32,10/31/2019,21.6,24.3,003,149.5,00, 0.0,0.0,0.00,0.23
23:33,10/31/2019,21.2,22.4,001,149.5,00, 0.0,0.0,0.00,0.23
23:34,10/31/2019,22.6,22.4,008,149.5,00, 0.0,0.0,0.00,0.23
23:35,10/31/2019,22.4,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
23:36,10/31/2019,22.0,22.4,000,149.5,00, 0.0,0.0,0.00,0.23
23:37,10/31/2019,22.3,22.4,006,149.5,00, 0.0,0.0,0.00,0.23
23:38,10/31/2019,21.8,22.4,003,149.5,00, 0.0,0.0,0.00,0.23
23:39,10/31/2019,22.9,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
23:40,10/31/2019,23.2,23.6,360,149.5,00, 0.0,0.0,0.00,0.23
23:41,10/31/2019,22.4,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
23:42,10/31/2019,22.3,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
23:43,10/31/2019,22.6,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
23:44,10/31/2019,22.6,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
23:45,10/31/2019,23.2,25.2,007,149.5,00, 0.0,0.0,0.00,0.23
23:46,10/31/2019,22.9,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
23:47,10/31/2019,21.9,25.2,000,149.5,00, 0.0,0.0,0.00,0.23
23:48,10/31/2019,22.7,25.2,007,149.5,00, 0.0,0.0,0.00,0.23
23:49,10/31/2019,22.7,25.2,004,149.5,00, 0.0,0.0,0.00,0.23
23:50,10/31/2019,23.2,25.5,004,149.5,00, 0.0,0.0,0.00,0.23
23:51,10/31/2019,25.0,25.5,006,149.5,00, 0.0,0.0,0.00,0.23
23:52,10/31/2019,21.6,25.5,003,149.5,00, 0.0,0.0,0.00,0.23
23:53,10/31/2019,22.3,25.5,007,149.5,00, 0.0,0.0,0.00,0.23
23:54,10/31/2019,22.1,25.5,004,149.5,00, 0.0,0.0,0.00,0.23
23:55,10/31/2019,23.0,24.1,004,149.5,00, 0.0,0.0,0.00,0.23
23:56,10/31/2019,22.2,24.1,003,149.5,00, 0.0,0.0,0.00,0.23
23:57,10/31/2019,22.9,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
23:58,10/31/2019,22.7,24.1,010,149.5,00, 0.0,0.0,0.00,0.23
23:59,10/31/2019,22.3,24.1,011,149.5,00, 0.0,0.0,0.00,0.23