Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,11/9/2019,21.9,24.6,004,149.5,00, 0.0,0.0,0.00,0.23
00:01,11/9/2019,21.8,24.6,007,149.5,00, 0.0,0.0,0.00,0.23
00:02,11/9/2019,23.2,24.6,004,149.5,00, 0.0,0.0,0.00,0.23
00:03,11/9/2019,22.7,24.6,003,149.5,00, 0.0,0.0,0.00,0.23
00:04,11/9/2019,23.9,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
00:05,11/9/2019,23.1,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
00:06,11/9/2019,23.1,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
00:07,11/9/2019,23.1,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
00:08,11/9/2019,23.5,24.2,006,149.5,00, 0.0,0.0,0.00,0.23
00:09,11/9/2019,21.8,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
00:10,11/9/2019,23.6,23.5,006,149.5,00, 0.0,0.0,0.00,0.23
00:11,11/9/2019,23.7,23.5,003,149.5,00, 0.0,0.0,0.00,0.23
00:12,11/9/2019,24.3,23.5,004,149.5,00, 0.0,0.0,0.00,0.23
00:13,11/9/2019,19.6,23.5,007,149.5,00, 0.0,0.0,0.00,0.23
00:14,11/9/2019,24.4,23.5,000,149.5,00, 0.0,0.0,0.00,0.23
00:15,11/9/2019,23.7,25.7,004,149.5,00, 0.0,0.0,0.00,0.23
00:16,11/9/2019,22.7,25.7,007,149.5,00, 0.0,0.0,0.00,0.23
00:17,11/9/2019,22.6,25.7,008,149.5,00, 0.0,0.0,0.00,0.23
00:18,11/9/2019,20.4,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
00:19,11/9/2019,23.2,25.7,008,149.5,00, 0.0,0.0,0.00,0.23
00:20,11/9/2019,23.6,25.7,011,149.5,00, 0.0,0.0,0.00,0.23
00:21,11/9/2019,22.9,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
00:22,11/9/2019,22.6,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
00:23,11/9/2019,23.0,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
00:24,11/9/2019,22.9,24.7,010,149.5,00, 0.0,0.0,0.00,0.23
00:25,11/9/2019,23.6,24.7,010,149.5,00, 0.0,0.0,0.00,0.23
00:26,11/9/2019,22.6,25.0,007,149.5,00, 0.0,0.0,0.00,0.23
00:27,11/9/2019,23.1,25.0,016,149.5,00, 0.0,0.0,0.00,0.23
00:28,11/9/2019,22.3,25.0,010,149.5,00, 0.0,0.0,0.00,0.23
00:29,11/9/2019,23.1,25.0,006,149.5,00, 0.0,0.0,0.00,0.23
00:30,11/9/2019,24.3,25.0,007,149.5,00, 0.0,0.0,0.00,0.23
00:31,11/9/2019,22.7,25.0,006,149.5,00, 0.0,0.0,0.00,0.23
00:32,11/9/2019,23.0,26.3,008,149.5,00, 0.0,0.0,0.00,0.23
00:33,11/9/2019,24.7,26.3,007,149.5,00, 0.0,0.0,0.00,0.23
00:34,11/9/2019,23.1,26.3,011,149.5,00, 0.0,0.0,0.00,0.23
00:35,11/9/2019,23.5,26.3,006,149.5,00, 0.0,0.0,0.00,0.23
00:36,11/9/2019,23.8,26.3,004,149.5,00, 0.0,0.0,0.00,0.23
00:37,11/9/2019,25.0,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
00:38,11/9/2019,23.9,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
00:39,11/9/2019,23.2,25.9,011,149.5,00, 0.0,0.0,0.00,0.23
00:40,11/9/2019,26.5,25.9,010,149.5,00, 0.0,0.0,0.00,0.23
00:41,11/9/2019,24.5,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
00:42,11/9/2019,24.7,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
00:43,11/9/2019,24.4,27.2,006,149.5,00, 0.0,0.0,0.00,0.23
00:44,11/9/2019,23.9,27.2,006,149.5,00, 0.0,0.0,0.00,0.23
00:45,11/9/2019,25.4,27.2,008,149.5,00, 0.0,0.0,0.00,0.23
00:46,11/9/2019,24.7,27.2,007,149.5,00, 0.0,0.0,0.00,0.23
00:47,11/9/2019,24.2,27.2,004,149.5,00, 0.0,0.0,0.00,0.23
00:48,11/9/2019,23.1,25.1,007,149.5,00, 0.0,0.0,0.00,0.23
00:49,11/9/2019,23.8,25.1,006,149.5,00, 0.0,0.0,0.00,0.23
00:50,11/9/2019,22.6,25.1,011,149.5,00, 0.0,0.0,0.00,0.23
00:51,11/9/2019,21.3,25.1,011,149.5,00, 0.0,0.0,0.00,0.23
00:52,11/9/2019,23.6,25.1,011,149.5,00, 0.0,0.0,0.00,0.23
00:53,11/9/2019,23.3,25.1,011,149.5,00, 0.0,0.0,0.00,0.23
00:54,11/9/2019,23.8,25.0,008,149.5,00, 0.0,0.0,0.00,0.23
00:55,11/9/2019,23.9,25.0,011,149.5,00, 0.0,0.0,0.00,0.23
00:56,11/9/2019,22.9,25.0,010,149.5,00, 0.0,0.0,0.00,0.23
00:57,11/9/2019,24.1,25.0,008,149.5,00, 0.0,0.0,0.00,0.23
00:58,11/9/2019,24.6,25.0,006,149.5,00, 0.0,0.0,0.00,0.23
00:59,11/9/2019,24.0,25.0,004,149.5,00, 0.0,0.0,0.00,0.23
01:00,11/9/2019,24.2,25.5,007,149.5,00, 0.0,0.0,0.00,0.23
01:01,11/9/2019,24.2,25.5,010,149.5,00, 0.0,0.0,0.00,0.23
01:02,11/9/2019,24.4,25.5,004,149.5,00, 0.0,0.0,0.00,0.23
01:03,11/9/2019,23.9,25.5,001,149.5,00, 0.0,0.0,0.00,0.23
01:04,11/9/2019,23.5,25.5,001,149.5,00, 0.0,0.0,0.00,0.23
01:05,11/9/2019,23.2,26.7,003,149.5,00, 0.0,0.0,0.00,0.23
01:06,11/9/2019,23.2,26.7,001,149.5,00, 0.0,0.0,0.00,0.23
01:07,11/9/2019,23.4,26.7,003,149.5,00, 0.0,0.0,0.00,0.23
01:08,11/9/2019,25.3,26.7,003,149.5,00, 0.0,0.0,0.00,0.23
01:09,11/9/2019,23.4,26.7,003,149.5,00, 0.0,0.0,0.00,0.23
01:10,11/9/2019,24.2,26.7,001,149.5,00, 0.0,0.0,0.00,0.23
01:11,11/9/2019,25.3,26.8,003,149.5,00, 0.0,0.0,0.00,0.23
01:12,11/9/2019,24.2,26.8,004,149.5,00, 0.0,0.0,0.00,0.23
01:13,11/9/2019,24.3,26.8,004,149.5,00, 0.0,0.0,0.00,0.23
01:14,11/9/2019,24.0,26.8,003,149.5,00, 0.0,0.0,0.00,0.23
01:15,11/9/2019,24.2,26.8,006,149.5,00, 0.0,0.0,0.00,0.23
01:16,11/9/2019,25.1,26.3,003,149.5,00, 0.0,0.0,0.00,0.23
01:17,11/9/2019,24.6,26.3,001,149.5,00, 0.0,0.0,0.00,0.23
01:18,11/9/2019,25.5,26.3,004,149.5,00, 0.0,0.0,0.00,0.23
01:19,11/9/2019,24.7,26.3,003,149.5,00, 0.0,0.0,0.00,0.23
01:20,11/9/2019,23.5,26.3,011,149.5,00, 0.0,0.0,0.00,0.23
01:21,11/9/2019,24.4,26.3,006,149.5,00, 0.0,0.0,0.00,0.23
01:22,11/9/2019,24.7,25.8,008,149.5,00, 0.0,0.0,0.00,0.23
01:23,11/9/2019,25.3,25.8,016,149.5,00, 0.0,0.0,0.00,0.23
01:24,11/9/2019,25.9,25.8,008,149.5,00, 0.0,0.0,0.00,0.23
01:25,11/9/2019,24.1,25.8,017,149.5,00, 0.0,0.0,0.00,0.23
01:26,11/9/2019,25.7,25.8,003,149.5,00, 0.0,0.0,0.00,0.23
01:27,11/9/2019,25.3,27.3,008,149.5,00, 0.0,0.0,0.00,0.23
01:28,11/9/2019,22.1,27.3,003,149.5,00, 0.0,0.0,0.00,0.23
01:29,11/9/2019,23.5,27.3,013,149.5,00, 0.0,0.0,0.00,0.23
01:30,11/9/2019,23.0,27.3,008,149.5,00, 0.0,0.0,0.00,0.23
01:31,11/9/2019,26.8,27.3,006,149.5,00, 0.0,0.0,0.00,0.23
01:32,11/9/2019,25.4,27.3,007,149.5,00, 0.0,0.0,0.00,0.23
01:33,11/9/2019,25.9,26.5,007,149.5,00, 0.0,0.0,0.00,0.23
01:34,11/9/2019,24.1,26.5,006,149.5,00, 0.0,0.0,0.00,0.23
01:35,11/9/2019,24.4,26.5,013,149.5,00, 0.0,0.0,0.00,0.23
01:36,11/9/2019,25.4,26.5,006,149.5,00, 0.0,0.0,0.00,0.23
01:37,11/9/2019,25.7,26.5,011,149.5,00, 0.0,0.0,0.00,0.23
01:38,11/9/2019,24.3,28.0,006,149.5,00, 0.0,0.0,0.00,0.23
01:39,11/9/2019,23.4,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
01:40,11/9/2019,25.3,28.0,004,149.5,00, 0.0,0.0,0.00,0.23
01:41,11/9/2019,24.5,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
01:42,11/9/2019,25.8,28.0,008,149.5,00, 0.0,0.0,0.00,0.23
01:43,11/9/2019,25.4,28.0,010,149.5,00, 0.0,0.0,0.00,0.23
01:44,11/9/2019,25.2,26.1,007,149.5,00, 0.0,0.0,0.00,0.23
01:45,11/9/2019,25.0,26.1,004,149.5,00, 0.0,0.0,0.00,0.23
01:46,11/9/2019,24.2,26.1,011,149.5,00, 0.0,0.0,0.00,0.23
01:47,11/9/2019,23.8,26.1,008,149.5,00, 0.0,0.0,0.00,0.23
01:48,11/9/2019,25.5,26.1,014,149.5,00, 0.0,0.0,0.00,0.23
01:49,11/9/2019,26.0,27.7,004,149.5,00, 0.0,0.0,0.00,0.23
01:50,11/9/2019,22.9,27.7,011,149.5,00, 0.0,0.0,0.00,0.23
01:51,11/9/2019,26.0,27.7,006,149.5,00, 0.0,0.0,0.00,0.23
01:52,11/9/2019,26.5,27.7,010,149.5,00, 0.0,0.0,0.00,0.23
01:53,11/9/2019,24.3,27.7,006,149.5,00, 0.0,0.0,0.00,0.23
01:54,11/9/2019,25.0,27.7,008,149.5,00, 0.0,0.0,0.00,0.23
01:55,11/9/2019,22.9,27.8,006,149.5,00, 0.0,0.0,0.00,0.23
01:56,11/9/2019,24.0,27.8,007,149.5,00, 0.0,0.0,0.00,0.23
01:57,11/9/2019,23.4,27.8,001,149.5,00, 0.0,0.0,0.00,0.23
01:58,11/9/2019,23.9,27.8,011,149.5,00, 0.0,0.0,0.00,0.23
01:59,11/9/2019,21.3,27.8,010,149.5,00, 0.0,0.0,0.00,0.23
02:00,11/9/2019,23.2,27.8,010,149.5,00, 0.0,0.0,0.00,0.23
02:01,11/9/2019,25.0,24.3,001,149.5,00, 0.0,0.0,0.00,0.23
02:02,11/9/2019,24.6,24.3,007,149.5,00, 0.0,0.0,0.00,0.23
02:03,11/9/2019,23.2,24.3,010,149.5,00, 0.0,0.0,0.00,0.23
02:04,11/9/2019,23.4,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
02:05,11/9/2019,24.5,24.3,003,149.5,00, 0.0,0.0,0.00,0.23
02:06,11/9/2019,23.9,27.2,003,149.5,00, 0.0,0.0,0.00,0.23
02:07,11/9/2019,24.9,27.2,003,149.5,00, 0.0,0.0,0.00,0.23
02:08,11/9/2019,22.6,27.2,004,149.5,00, 0.0,0.0,0.00,0.23
02:09,11/9/2019,24.5,27.2,008,149.5,00, 0.0,0.0,0.00,0.23
02:10,11/9/2019,24.8,27.2,006,149.5,00, 0.0,0.0,0.00,0.23
02:11,11/9/2019,24.5,27.2,011,149.5,00, 0.0,0.0,0.00,0.23
02:12,11/9/2019,24.6,26.0,003,149.5,00, 0.0,0.0,0.00,0.23
02:13,11/9/2019,24.9,26.0,000,149.5,00, 0.0,0.0,0.00,0.23
02:14,11/9/2019,24.4,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
02:15,11/9/2019,23.2,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
02:16,11/9/2019,24.2,26.0,011,149.5,00, 0.0,0.0,0.00,0.23
02:17,11/9/2019,26.6,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
02:18,11/9/2019,23.1,25.9,006,149.5,00, 0.0,0.0,0.00,0.23
02:19,11/9/2019,23.9,25.9,006,149.5,00, 0.0,0.0,0.00,0.23
02:20,11/9/2019,24.0,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
02:21,11/9/2019,24.7,25.9,010,149.5,00, 0.0,0.0,0.00,0.23
02:22,11/9/2019,24.4,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
02:23,11/9/2019,24.5,26.6,007,149.5,00, 0.0,0.0,0.00,0.23
02:24,11/9/2019,26.0,26.6,000,149.5,00, 0.0,0.0,0.00,0.23
02:25,11/9/2019,25.2,26.6,010,149.5,00, 0.0,0.0,0.00,0.23
02:26,11/9/2019,23.6,26.6,011,149.5,00, 0.0,0.0,0.00,0.23
02:27,11/9/2019,23.4,26.6,001,149.5,00, 0.0,0.0,0.00,0.23
02:28,11/9/2019,23.8,25.6,004,149.5,00, 0.0,0.0,0.00,0.23
02:29,11/9/2019,22.2,25.6,007,149.5,00, 0.0,0.0,0.00,0.23
02:30,11/9/2019,24.1,25.6,004,149.5,00, 0.0,0.0,0.00,0.23
02:31,11/9/2019,21.6,25.6,011,149.5,00, 0.0,0.0,0.00,0.23
02:32,11/9/2019,22.1,25.6,000,149.5,00, 0.0,0.0,0.00,0.23
02:33,11/9/2019,23.9,25.6,008,149.5,00, 0.0,0.0,0.00,0.23
02:34,11/9/2019,22.6,25.3,003,149.5,00, 0.0,0.0,0.00,0.23
02:35,11/9/2019,23.6,25.3,003,149.5,00, 0.0,0.0,0.00,0.23
02:36,11/9/2019,22.5,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
02:37,11/9/2019,22.0,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
02:38,11/9/2019,21.9,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
02:39,11/9/2019,23.9,25.8,003,149.5,00, 0.0,0.0,0.00,0.23
02:40,11/9/2019,22.6,25.8,001,149.5,00, 0.0,0.0,0.00,0.23
02:41,11/9/2019,22.4,25.8,008,149.5,00, 0.0,0.0,0.00,0.23
02:42,11/9/2019,23.1,25.8,004,149.5,00, 0.0,0.0,0.00,0.23
02:43,11/9/2019,22.6,25.8,004,149.5,00, 0.0,0.0,0.00,0.23
02:44,11/9/2019,22.4,25.8,010,149.5,00, 0.0,0.0,0.00,0.23
02:45,11/9/2019,23.8,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
02:46,11/9/2019,22.1,24.9,007,149.5,00, 0.0,0.0,0.00,0.23
02:47,11/9/2019,23.8,24.9,006,149.5,00, 0.0,0.0,0.00,0.23
02:48,11/9/2019,22.6,24.9,004,149.5,00, 0.0,0.0,0.00,0.23
02:49,11/9/2019,21.3,24.9,011,149.5,00, 0.0,0.0,0.00,0.23
02:50,11/9/2019,21.7,24.9,007,149.5,00, 0.0,0.0,0.00,0.23
02:51,11/9/2019,22.4,0.0,006,149.5,00, 0.0,0.0,0.00,0.23
02:52,11/9/2019,21.9,0.0,007,149.5,00, 0.0,0.0,0.00,0.23
02:53,11/9/2019,24.9,0.0,008,149.5,00, 0.0,0.0,0.00,0.23
02:54,11/9/2019,23.9,0.0,001,149.5,00, 0.0,0.0,0.00,0.23
02:55,11/9/2019,23.1,0.0,006,149.5,00, 0.0,0.0,0.00,0.23
02:56,11/9/2019,23.1,26.3,006,149.5,00, 0.0,0.0,0.00,0.23
02:57,11/9/2019,24.0,26.3,006,149.5,00, 0.0,0.0,0.00,0.23
02:58,11/9/2019,21.1,26.3,008,149.5,00, 0.0,0.0,0.00,0.23
02:59,11/9/2019,22.6,26.3,001,149.5,00, 0.0,0.0,0.00,0.23
03:00,11/9/2019,21.4,26.3,006,149.5,00, 0.0,0.0,0.00,0.23
03:01,11/9/2019,20.6,26.3,008,149.5,00, 0.0,0.0,0.00,0.23
03:02,11/9/2019,21.9,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
03:03,11/9/2019,21.9,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
03:04,11/9/2019,22.0,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
03:05,11/9/2019,21.7,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
03:06,11/9/2019,20.5,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
03:07,11/9/2019,18.6,22.2,003,149.5,00, 0.0,0.0,0.00,0.23
03:08,11/9/2019,18.5,22.2,004,149.5,00, 0.0,0.0,0.00,0.23
03:09,11/9/2019,18.8,22.2,006,149.5,00, 0.0,0.0,0.00,0.23
03:10,11/9/2019,18.6,22.2,006,149.5,00, 0.0,0.0,0.00,0.23
03:11,11/9/2019,18.8,22.2,007,149.5,00, 0.0,0.0,0.00,0.23
03:12,11/9/2019,19.0,22.2,007,149.5,00, 0.0,0.0,0.00,0.23
03:13,11/9/2019,19.1,19.1,008,149.5,00, 0.0,0.0,0.00,0.23
03:14,11/9/2019,18.2,19.1,001,149.5,00, 0.0,0.0,0.00,0.23
03:15,11/9/2019,18.8,19.1,003,149.5,00, 0.0,0.0,0.00,0.23
03:16,11/9/2019,18.2,19.1,007,149.5,00, 0.0,0.0,0.00,0.23
03:17,11/9/2019,16.9,19.1,000,149.5,00, 0.0,0.0,0.00,0.23
03:18,11/9/2019,15.7,17.4,004,149.5,00, 0.0,0.0,0.00,0.23
03:19,11/9/2019,16.0,17.4,007,149.5,00, 0.0,0.0,0.00,0.23
03:20,11/9/2019,17.3,17.4,003,149.5,00, 0.0,0.0,0.00,0.23
03:21,11/9/2019,17.3,17.4,001,149.5,00, 0.0,0.0,0.00,0.23
03:22,11/9/2019,18.0,17.4,357,149.5,00, 0.0,0.0,0.00,0.23
03:23,11/9/2019,17.5,17.4,357,149.5,00, 0.0,0.0,0.00,0.23
03:24,11/9/2019,16.3,18.9,359,149.5,00, 0.0,0.0,0.00,0.23
03:25,11/9/2019,16.9,18.9,003,149.5,00, 0.0,0.0,0.00,0.23
03:26,11/9/2019,16.7,18.9,006,149.5,00, 0.0,0.0,0.00,0.23
03:27,11/9/2019,18.1,18.9,003,149.5,00, 0.0,0.0,0.00,0.23
03:28,11/9/2019,18.8,18.9,001,149.5,00, 0.0,0.0,0.00,0.23
03:29,11/9/2019,16.5,19.1,003,149.5,00, 0.0,0.0,0.00,0.23
03:30,11/9/2019,18.5,19.1,357,149.5,00, 0.0,0.0,0.00,0.23
03:31,11/9/2019,18.7,19.1,000,149.5,00, 0.0,0.0,0.00,0.23
03:32,11/9/2019,17.3,19.1,000,149.5,00, 0.0,0.0,0.00,0.23
03:33,11/9/2019,18.8,19.1,352,149.5,00, 0.0,0.0,0.00,0.23
03:34,11/9/2019,18.2,19.1,001,149.5,00, 0.0,0.0,0.00,0.23
03:35,11/9/2019,18.6,18.5,359,149.5,00, 0.0,0.0,0.00,0.23
03:36,11/9/2019,18.5,18.5,001,149.5,00, 0.0,0.0,0.00,0.23
03:37,11/9/2019,19.0,18.5,357,149.5,00, 0.0,0.0,0.00,0.23
03:38,11/9/2019,19.8,18.5,354,149.5,00, 0.0,0.0,0.00,0.23
03:39,11/9/2019,16.3,18.5,001,149.5,00, 0.0,0.0,0.00,0.23
03:40,11/9/2019,18.5,20.4,353,149.5,00, 0.0,0.0,0.00,0.23
03:41,11/9/2019,18.4,20.4,000,149.5,00, 0.0,0.0,0.00,0.23
03:42,11/9/2019,18.4,20.4,004,149.5,00, 0.0,0.0,0.00,0.23
03:43,11/9/2019,19.5,20.4,006,149.5,00, 0.0,0.0,0.00,0.23
03:44,11/9/2019,19.5,20.4,000,149.5,00, 0.0,0.0,0.00,0.23
03:45,11/9/2019,19.8,20.4,356,149.5,00, 0.0,0.0,0.00,0.23
03:46,11/9/2019,20.4,20.2,357,149.5,00, 0.0,0.0,0.00,0.23
03:47,11/9/2019,19.3,20.2,008,149.5,00, 0.0,0.0,0.00,0.23
03:48,11/9/2019,19.2,20.2,354,149.5,00, 0.0,0.0,0.00,0.23
03:49,11/9/2019,18.6,20.2,359,149.5,00, 0.0,0.0,0.00,0.23
03:50,11/9/2019,19.8,20.2,007,149.5,00, 0.0,0.0,0.00,0.23
03:51,11/9/2019,18.6,20.2,360,149.5,00, 0.0,0.0,0.00,0.23
03:52,11/9/2019,18.5,18.6,350,149.5,00, 0.0,0.0,0.00,0.23
03:53,11/9/2019,17.7,18.6,352,149.5,00, 0.0,0.0,0.00,0.23
03:54,11/9/2019,15.7,18.6,000,149.5,00, 0.0,0.0,0.00,0.23
03:55,11/9/2019,17.7,18.6,001,149.5,00, 0.0,0.0,0.00,0.23
03:56,11/9/2019,18.0,18.6,349,149.5,00, 0.0,0.0,0.00,0.23
03:57,11/9/2019,16.8,19.3,003,149.5,00, 0.0,0.0,0.00,0.23
03:58,11/9/2019,18.8,19.3,356,149.5,00, 0.0,0.0,0.00,0.23
03:59,11/9/2019,17.5,19.3,357,149.5,00, 0.0,0.0,0.00,0.23
04:00,11/9/2019,18.2,19.3,360,149.5,00, 0.0,0.0,0.00,0.23
04:01,11/9/2019,18.4,19.3,356,149.5,00, 0.0,0.0,0.00,0.23
04:02,11/9/2019,16.7,19.3,001,149.5,00, 0.0,0.0,0.00,0.23
04:03,11/9/2019,18.6,18.7,000,149.5,00, 0.0,0.0,0.00,0.23
04:04,11/9/2019,17.2,18.7,003,149.5,00, 0.0,0.0,0.00,0.23
04:05,11/9/2019,16.6,18.7,018,149.5,00, 0.0,0.0,0.00,0.23
04:06,11/9/2019,18.1,18.7,000,149.5,00, 0.0,0.0,0.00,0.23
04:07,11/9/2019,18.0,18.7,004,149.5,00, 0.0,0.0,0.00,0.23
04:08,11/9/2019,17.2,19.8,001,149.5,00, 0.0,0.0,0.00,0.23
04:09,11/9/2019,18.1,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
04:10,11/9/2019,16.8,19.8,004,149.5,00, 0.0,0.0,0.00,0.23
04:11,11/9/2019,18.9,19.8,001,149.5,00, 0.0,0.0,0.00,0.23
04:12,11/9/2019,17.9,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
04:13,11/9/2019,17.8,19.8,000,149.5,00, 0.0,0.0,0.00,0.23
04:14,11/9/2019,18.2,18.7,007,149.5,00, 0.0,0.0,0.00,0.23
04:15,11/9/2019,17.2,18.7,017,149.5,00, 0.0,0.0,0.00,0.23
04:16,11/9/2019,17.7,18.7,001,149.5,00, 0.0,0.0,0.00,0.23
04:17,11/9/2019,19.0,18.7,000,149.5,00, 0.0,0.0,0.00,0.23
04:18,11/9/2019,17.3,18.7,004,149.5,00, 0.0,0.0,0.00,0.23
04:19,11/9/2019,18.6,18.8,006,149.5,00, 0.0,0.0,0.00,0.23
04:20,11/9/2019,17.8,18.8,000,149.5,00, 0.0,0.0,0.00,0.23
04:21,11/9/2019,19.0,18.8,353,149.5,00, 0.0,0.0,0.00,0.23
04:22,11/9/2019,17.9,18.8,006,149.5,00, 0.0,0.0,0.00,0.23
04:23,11/9/2019,19.3,18.8,008,149.5,00, 0.0,0.0,0.00,0.23
04:24,11/9/2019,18.0,18.8,003,149.5,00, 0.0,0.0,0.00,0.23
04:25,11/9/2019,18.0,18.0,353,149.5,00, 0.0,0.0,0.00,0.23
04:26,11/9/2019,17.8,18.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:27,11/9/2019,19.5,18.0,001,149.5,00, 0.0,0.0,0.00,0.23
04:28,11/9/2019,18.6,18.0,004,149.5,00, 0.0,0.0,0.00,0.23
04:29,11/9/2019,18.2,18.0,000,149.5,00, 0.0,0.0,0.00,0.23
04:30,11/9/2019,19.8,21.1,360,149.5,00, 0.0,0.0,0.00,0.23
04:31,11/9/2019,19.2,21.1,004,149.5,00, 0.0,0.0,0.00,0.23
04:32,11/9/2019,19.3,21.1,004,149.5,00, 0.0,0.0,0.00,0.23
04:33,11/9/2019,18.0,21.1,003,149.5,00, 0.0,0.0,0.00,0.23
04:34,11/9/2019,19.5,21.1,000,149.5,00, 0.0,0.0,0.00,0.23
04:35,11/9/2019,19.1,21.1,001,149.5,00, 0.0,0.0,0.00,0.23
04:36,11/9/2019,18.3,20.0,004,149.5,00, 0.0,0.0,0.00,0.23
04:37,11/9/2019,19.7,20.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:38,11/9/2019,20.5,20.0,004,149.5,00, 0.0,0.0,0.00,0.23
04:39,11/9/2019,17.0,20.0,359,149.5,00, 0.0,0.0,0.00,0.23
04:40,11/9/2019,17.8,20.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:41,11/9/2019,17.9,19.5,001,149.5,00, 0.0,0.0,0.00,0.23
04:42,11/9/2019,17.6,19.5,003,149.5,00, 0.0,0.0,0.00,0.23
04:43,11/9/2019,18.0,19.5,008,149.5,00, 0.0,0.0,0.00,0.23
04:44,11/9/2019,18.0,19.5,004,149.5,00, 0.0,0.0,0.00,0.23
04:45,11/9/2019,18.8,19.5,003,149.5,00, 0.0,0.0,0.00,0.23
04:46,11/9/2019,19.4,19.5,003,149.5,00, 0.0,0.0,0.00,0.23
04:47,11/9/2019,18.3,20.0,017,149.5,00, 0.0,0.0,0.00,0.23
04:48,11/9/2019,20.2,20.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:49,11/9/2019,19.1,20.0,000,149.5,00, 0.0,0.0,0.00,0.23
04:50,11/9/2019,18.8,20.0,360,149.5,00, 0.0,0.0,0.00,0.23
04:51,11/9/2019,19.7,20.0,342,149.5,00, 0.0,0.0,0.00,0.23
04:52,11/9/2019,18.2,20.0,356,149.5,00, 0.0,0.0,0.00,0.23
04:53,11/9/2019,18.6,18.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:54,11/9/2019,18.4,18.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:55,11/9/2019,18.6,18.4,308,149.5,00, 0.0,0.0,0.00,0.23
04:56,11/9/2019,17.5,18.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:57,11/9/2019,18.6,18.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:58,11/9/2019,17.3,21.1,354,149.5,00, 0.0,0.0,0.00,0.23
04:59,11/9/2019,18.2,21.1,006,149.5,00, 0.0,0.0,0.00,0.23
05:00,11/9/2019,18.4,21.1,001,149.5,00, 0.0,0.0,0.00,0.23
05:01,11/9/2019,19.3,21.1,000,149.5,00, 0.0,0.0,0.00,0.23
05:02,11/9/2019,17.4,21.1,003,149.5,00, 0.0,0.0,0.00,0.23
05:03,11/9/2019,22.3,21.1,000,149.5,00, 0.0,0.0,0.00,0.23
05:04,11/9/2019,21.2,22.3,354,149.5,00, 0.0,0.0,0.00,0.23
05:05,11/9/2019,20.1,22.3,359,149.5,00, 0.0,0.0,0.00,0.23
05:06,11/9/2019,20.7,22.3,004,149.5,00, 0.0,0.0,0.00,0.23
05:07,11/9/2019,20.0,22.3,004,149.5,00, 0.0,0.0,0.00,0.23
05:08,11/9/2019,19.5,22.3,000,149.5,00, 0.0,0.0,0.00,0.23
05:09,11/9/2019,18.8,22.2,001,149.5,00, 0.0,0.0,0.00,0.23
05:10,11/9/2019,19.3,22.2,359,149.5,00, 0.0,0.0,0.00,0.23
05:11,11/9/2019,20.4,22.2,350,149.5,00, 0.0,0.0,0.00,0.23
05:12,11/9/2019,19.0,22.2,000,149.5,00, 0.0,0.0,0.00,0.23
05:13,11/9/2019,18.1,22.2,004,149.5,00, 0.0,0.0,0.00,0.23
05:14,11/9/2019,19.6,22.2,357,149.5,00, 0.0,0.0,0.00,0.23
05:15,11/9/2019,20.1,20.1,357,149.5,00, 0.0,0.0,0.00,0.23
05:16,11/9/2019,18.5,20.1,354,149.5,00, 0.0,0.0,0.00,0.23
05:17,11/9/2019,18.6,20.1,007,149.5,00, 0.0,0.0,0.00,0.23
05:18,11/9/2019,18.9,20.1,003,149.5,00, 0.0,0.0,0.00,0.23
05:19,11/9/2019,17.5,20.1,007,149.5,00, 0.0,0.0,0.00,0.23
05:20,11/9/2019,18.8,21.3,357,149.5,00, 0.0,0.0,0.00,0.23
05:21,11/9/2019,20.1,21.3,357,149.5,00, 0.0,0.0,0.00,0.23
05:22,11/9/2019,20.2,21.3,354,149.5,00, 0.0,0.0,0.00,0.23
05:23,11/9/2019,20.4,21.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:24,11/9/2019,18.5,21.3,006,149.5,00, 0.0,0.0,0.00,0.23
05:25,11/9/2019,20.3,21.3,001,149.5,00, 0.0,0.0,0.00,0.23
05:26,11/9/2019,20.1,22.4,000,149.5,00, 0.0,0.0,0.00,0.23
05:27,11/9/2019,20.0,22.4,004,149.5,00, 0.0,0.0,0.00,0.23
05:28,11/9/2019,18.8,22.4,004,149.5,00, 0.0,0.0,0.00,0.23
05:29,11/9/2019,19.6,22.4,359,149.5,00, 0.0,0.0,0.00,0.23
05:30,11/9/2019,17.5,22.4,008,149.5,00, 0.0,0.0,0.00,0.23
05:31,11/9/2019,19.5,19.0,359,149.5,00, 0.0,0.0,0.00,0.23
05:32,11/9/2019,19.1,19.0,008,149.5,00, 0.0,0.0,0.00,0.23
05:33,11/9/2019,19.1,19.0,000,149.5,00, 0.0,0.0,0.00,0.23
05:34,11/9/2019,17.0,19.0,354,149.5,00, 0.0,0.0,0.00,0.23
05:35,11/9/2019,17.8,19.0,006,149.5,00, 0.0,0.0,0.00,0.23
05:36,11/9/2019,18.4,19.0,001,149.5,00, 0.0,0.0,0.00,0.23
05:37,11/9/2019,19.0,19.7,003,149.5,00, 0.0,0.0,0.00,0.23
05:38,11/9/2019,19.0,19.7,354,149.5,00, 0.0,0.0,0.00,0.23
05:39,11/9/2019,20.8,19.7,356,149.5,00, 0.0,0.0,0.00,0.23
05:40,11/9/2019,16.2,19.7,353,149.5,00, 0.0,0.0,0.00,0.23
05:41,11/9/2019,19.5,19.7,000,149.5,00, 0.0,0.0,0.00,0.23
05:42,11/9/2019,18.6,21.3,357,149.5,00, 0.0,0.0,0.00,0.23
05:43,11/9/2019,17.7,21.3,350,149.5,00, 0.0,0.0,0.00,0.23
05:44,11/9/2019,17.3,21.3,356,149.5,00, 0.0,0.0,0.00,0.23
05:45,11/9/2019,18.1,21.3,000,149.5,00, 0.0,0.0,0.00,0.23
05:46,11/9/2019,17.8,21.3,349,149.5,00, 0.0,0.0,0.00,0.23
05:47,11/9/2019,16.8,21.3,347,149.5,00, 0.0,0.0,0.00,0.23
05:48,11/9/2019,18.1,19.8,354,149.5,00, 0.0,0.0,0.00,0.23
05:49,11/9/2019,18.0,19.8,350,149.5,00, 0.0,0.0,0.00,0.23
05:50,11/9/2019,16.2,19.8,344,149.5,00, 0.0,0.0,0.00,0.23
05:51,11/9/2019,18.7,19.8,000,149.5,00, 0.0,0.0,0.00,0.23
05:52,11/9/2019,17.6,19.8,353,149.5,00, 0.0,0.0,0.00,0.23
05:53,11/9/2019,18.1,19.8,360,149.5,00, 0.0,0.0,0.00,0.23
05:54,11/9/2019,16.7,18.2,349,149.5,00, 0.0,0.0,0.00,0.23
05:55,11/9/2019,17.4,18.2,001,149.5,00, 0.0,0.0,0.00,0.23
05:56,11/9/2019,17.9,18.2,360,149.5,00, 0.0,0.0,0.00,0.23
05:57,11/9/2019,17.2,18.2,003,149.5,00, 0.0,0.0,0.00,0.23
05:58,11/9/2019,16.8,18.2,003,149.5,00, 0.0,0.0,0.00,0.23
05:59,11/9/2019,17.3,18.6,003,149.5,00, 0.0,0.0,0.00,0.23
06:00,11/9/2019,18.3,18.6,004,149.5,00, 0.0,0.0,0.00,0.23
06:01,11/9/2019,18.8,18.6,003,149.5,00, 0.0,0.0,0.00,0.23
06:02,11/9/2019,19.0,18.6,006,149.5,00, 0.0,0.0,0.00,0.23
06:03,11/9/2019,18.8,18.6,000,149.5,00, 0.0,0.0,0.00,0.23
06:04,11/9/2019,19.0,18.6,000,149.5,00, 0.0,0.0,0.00,0.23
06:05,11/9/2019,18.8,20.3,003,149.5,00, 0.0,0.0,0.00,0.23
06:06,11/9/2019,19.5,20.3,004,149.5,00, 0.0,0.0,0.00,0.23
06:07,11/9/2019,18.9,20.3,003,149.5,00, 0.0,0.0,0.00,0.23
06:08,11/9/2019,18.1,20.3,006,149.5,00, 0.0,0.0,0.00,0.23
06:09,11/9/2019,18.3,20.3,008,149.5,00, 0.0,0.0,0.00,0.23
06:10,11/9/2019,20.7,19.8,010,149.5,00, 0.0,0.0,0.00,0.23
06:11,11/9/2019,20.1,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
06:12,11/9/2019,19.1,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
06:13,11/9/2019,18.1,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
06:14,11/9/2019,18.6,19.8,001,149.5,00, 0.0,0.0,0.00,0.23
06:15,11/9/2019,19.1,19.8,006,149.5,00, 0.0,0.0,0.00,0.23
06:16,11/9/2019,19.3,19.3,008,149.5,00, 0.0,0.0,0.00,0.23
06:17,11/9/2019,18.2,19.3,010,149.5,00, 0.0,0.0,0.00,0.23
06:18,11/9/2019,19.0,19.3,004,149.5,00, 0.0,0.0,0.00,0.23
06:19,11/9/2019,18.6,19.3,007,149.5,00, 0.0,0.0,0.00,0.23
06:20,11/9/2019,18.4,19.3,007,149.5,00, 0.0,0.0,0.00,0.23
06:21,11/9/2019,18.5,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
06:22,11/9/2019,18.2,19.8,006,149.5,00, 0.0,0.0,0.00,0.23
06:23,11/9/2019,18.8,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
06:24,11/9/2019,19.4,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
06:25,11/9/2019,19.2,19.8,008,149.5,00, 0.0,0.0,0.00,0.23
06:26,11/9/2019,18.8,19.8,004,149.5,00, 0.0,0.0,0.00,0.23
06:27,11/9/2019,19.1,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
06:28,11/9/2019,19.3,19.8,006,149.5,00, 0.0,0.0,0.00,0.23
06:29,11/9/2019,19.1,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
06:30,11/9/2019,18.3,19.8,004,149.5,00, 0.0,0.0,0.00,0.23
06:31,11/9/2019,18.5,19.8,006,149.5,00, 0.0,0.0,0.00,0.23
06:32,11/9/2019,18.0,19.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:33,11/9/2019,18.5,19.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:34,11/9/2019,18.4,19.4,000,149.5,00, 0.0,0.0,0.00,0.23
06:35,11/9/2019,18.2,19.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:36,11/9/2019,18.5,19.4,006,149.5,00, 0.0,0.0,0.00,0.23
06:37,11/9/2019,19.0,19.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:38,11/9/2019,18.0,19.3,001,149.5,00, 0.0,0.0,0.00,0.23
06:39,11/9/2019,17.8,19.3,004,149.5,00, 0.0,0.0,0.00,0.23
06:40,11/9/2019,17.7,19.3,004,149.5,00, 0.0,0.0,0.00,0.23
06:41,11/9/2019,17.7,19.3,004,149.5,00, 0.0,0.0,0.00,0.23
06:42,11/9/2019,18.1,19.3,003,149.5,00, 0.0,0.0,0.00,0.23
06:43,11/9/2019,18.2,19.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:44,11/9/2019,18.6,19.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:45,11/9/2019,18.3,19.2,003,149.5,00, 0.0,0.0,0.00,0.23
06:46,11/9/2019,17.3,19.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:47,11/9/2019,18.1,19.2,004,149.5,00, 0.0,0.0,0.00,0.23
06:48,11/9/2019,17.8,19.2,000,149.5,00, 0.0,0.0,0.00,0.23
06:49,11/9/2019,17.3,18.4,004,149.5,00, 0.0,0.0,0.00,0.23
06:50,11/9/2019,17.8,18.4,001,149.5,00, 0.0,0.0,0.00,0.23
06:51,11/9/2019,19.0,18.4,008,149.5,00, 0.0,0.0,0.00,0.23
06:52,11/9/2019,17.0,18.4,001,149.5,00, 0.0,0.0,0.00,0.23
06:53,11/9/2019,17.8,18.4,003,149.5,00, 0.0,0.0,0.00,0.23
06:54,11/9/2019,17.5,18.4,006,149.5,00, 0.0,0.0,0.00,0.23
06:55,11/9/2019,18.0,19.1,004,149.5,00, 0.0,0.0,0.00,0.23
06:56,11/9/2019,18.6,19.1,003,149.5,00, 0.0,0.0,0.00,0.23
06:57,11/9/2019,19.0,19.1,001,149.5,00, 0.0,0.0,0.00,0.23
06:58,11/9/2019,18.1,19.1,000,149.5,00, 0.0,0.0,0.00,0.23
06:59,11/9/2019,18.3,19.1,011,149.5,00, 0.0,0.0,0.00,0.23
07:00,11/9/2019,17.7,18.7,001,149.5,00, 0.0,0.0,0.00,0.23
07:01,11/9/2019,17.8,18.7,003,149.5,00, 0.0,0.0,0.00,0.23
07:02,11/9/2019,18.1,18.7,006,149.5,00, 0.0,0.0,0.00,0.23
07:03,11/9/2019,17.3,18.7,003,149.5,00, 0.0,0.0,0.00,0.23
07:04,11/9/2019,18.5,18.7,001,149.5,00, 0.0,0.0,0.00,0.23
07:05,11/9/2019,18.5,18.7,000,149.5,00, 0.0,0.0,0.00,0.23
07:06,11/9/2019,18.1,18.7,004,149.5,00, 0.0,0.0,0.00,0.23
07:07,11/9/2019,18.0,18.7,001,149.5,00, 0.0,0.0,0.00,0.23
07:08,11/9/2019,16.8,18.7,003,149.5,00, 0.0,0.0,0.00,0.23
07:09,11/9/2019,17.7,18.7,004,149.5,00, 0.0,0.0,0.00,0.23
07:10,11/9/2019,17.7,18.7,001,149.5,00, 0.0,0.0,0.00,0.23
07:11,11/9/2019,18.1,18.5,003,149.5,00, 0.0,0.0,0.00,0.23
07:12,11/9/2019,17.3,18.5,001,149.5,00, 0.0,0.0,0.00,0.23
07:13,11/9/2019,17.5,18.5,006,149.5,00, 0.0,0.0,0.00,0.23
07:14,11/9/2019,16.6,18.5,000,149.5,00, 0.0,0.0,0.00,0.23
07:15,11/9/2019,16.3,18.5,000,149.5,00, 0.0,0.0,0.00,0.23
07:16,11/9/2019,17.8,18.5,006,149.5,00, 0.0,0.0,0.00,0.23
07:17,11/9/2019,17.8,18.6,003,149.5,00, 0.0,0.0,0.00,0.23
07:18,11/9/2019,17.6,18.6,001,149.5,00, 0.0,0.0,0.00,0.23
07:19,11/9/2019,17.1,18.6,003,149.5,00, 0.0,0.0,0.00,0.23
07:20,11/9/2019,16.3,18.6,001,149.5,00, 0.0,0.0,0.00,0.23
07:21,11/9/2019,16.3,18.6,006,149.5,00, 0.0,0.0,0.00,0.23
07:22,11/9/2019,16.7,17.5,000,149.5,00, 0.0,0.0,0.00,0.23
07:23,11/9/2019,16.0,17.5,001,149.5,00, 0.0,0.0,0.00,0.23
07:24,11/9/2019,15.4,17.5,000,149.5,00, 0.0,0.0,0.00,0.23
07:25,11/9/2019,16.6,17.5,001,149.5,00, 0.0,0.0,0.00,0.23
07:26,11/9/2019,15.7,17.5,001,149.5,00, 0.0,0.0,0.00,0.23
07:27,11/9/2019,16.7,17.5,004,149.5,00, 0.0,0.0,0.00,0.23
07:28,11/9/2019,15.5,17.0,360,149.5,00, 0.0,0.0,0.00,0.23
07:29,11/9/2019,15.7,17.0,000,149.5,00, 0.0,0.0,0.00,0.23
07:30,11/9/2019,15.8,17.0,001,149.5,00, 0.0,0.0,0.00,0.23
07:31,11/9/2019,15.7,17.0,006,149.5,00, 0.0,0.0,0.00,0.23
07:32,11/9/2019,15.7,17.0,004,149.5,00, 0.0,0.0,0.00,0.23
07:33,11/9/2019,16.5,17.2,003,149.5,00, 0.0,0.0,0.00,0.23
07:34,11/9/2019,15.2,17.2,006,149.5,00, 0.0,0.0,0.00,0.23
07:35,11/9/2019,16.2,17.2,003,149.5,00, 0.0,0.0,0.00,0.23
07:36,11/9/2019,15.7,17.2,010,149.5,00, 0.0,0.0,0.00,0.23
07:37,11/9/2019,16.0,17.2,004,149.5,00, 0.0,0.0,0.00,0.23
07:38,11/9/2019,15.4,17.2,003,149.5,00, 0.0,0.0,0.00,0.23
07:39,11/9/2019,16.5,16.0,003,149.5,00, 0.0,0.0,0.00,0.23
07:40,11/9/2019,15.4,16.0,008,149.5,00, 0.0,0.0,0.00,0.23
07:41,11/9/2019,15.6,16.0,001,149.5,00, 0.0,0.0,0.00,0.23
07:42,11/9/2019,16.3,16.0,001,149.5,00, 0.0,0.0,0.00,0.23
07:43,11/9/2019,15.1,16.0,010,149.5,00, 0.0,0.0,0.00,0.23
07:44,11/9/2019,15.1,16.1,007,149.5,00, 0.0,0.0,0.00,0.23
07:45,11/9/2019,14.0,16.1,008,149.5,00, 0.0,0.0,0.00,0.23
07:46,11/9/2019,15.2,16.1,359,149.5,00, 0.0,0.0,0.00,0.23
07:47,11/9/2019,15.2,16.1,003,149.5,00, 0.0,0.0,0.00,0.23
07:48,11/9/2019,15.5,16.1,001,149.5,00, 0.0,0.0,0.00,0.23
07:49,11/9/2019,14.8,16.1,006,149.5,00, 0.0,0.0,0.00,0.23
07:50,11/9/2019,16.3,16.5,007,149.5,00, 0.0,0.0,0.00,0.23
07:51,11/9/2019,14.7,16.5,008,149.5,00, 0.0,0.0,0.00,0.23
07:52,11/9/2019,15.5,16.5,359,149.5,00, 0.0,0.0,0.00,0.23
07:53,11/9/2019,14.9,16.5,000,149.5,00, 0.0,0.0,0.00,0.23
07:54,11/9/2019,13.5,16.5,010,149.5,00, 0.0,0.0,0.00,0.23
07:55,11/9/2019,15.0,16.5,004,149.5,00, 0.0,0.0,0.00,0.23
07:56,11/9/2019,14.9,15.3,004,149.5,00, 0.0,0.0,0.00,0.23
07:57,11/9/2019,16.6,15.3,000,149.5,00, 0.0,0.0,0.00,0.23
07:58,11/9/2019,15.9,15.3,354,149.5,00, 0.0,0.0,0.00,0.23
07:59,11/9/2019,14.9,15.3,003,149.5,00, 0.0,0.0,0.00,0.23
08:00,11/9/2019,14.7,15.3,006,149.5,00, 0.0,0.0,0.00,0.23
08:01,11/9/2019,15.6,15.7,007,149.5,00, 0.0,0.0,0.00,0.23
08:02,11/9/2019,15.0,15.7,004,149.5,00, 0.0,0.0,0.00,0.23
08:03,11/9/2019,15.3,15.7,004,149.5,00, 0.0,0.0,0.00,0.23
08:04,11/9/2019,14.5,15.7,014,149.5,00, 0.0,0.0,0.00,0.23
08:05,11/9/2019,14.2,15.7,003,149.5,00, 0.0,0.0,0.00,0.23
08:06,11/9/2019,16.0,15.7,357,149.5,00, 0.0,0.0,0.00,0.23
08:07,11/9/2019,15.7,17.2,006,149.5,00, 0.0,0.0,0.00,0.23
08:08,11/9/2019,16.0,17.2,356,149.5,00, 0.0,0.0,0.00,0.23
08:09,11/9/2019,14.5,17.2,003,149.5,00, 0.0,0.0,0.00,0.23
08:10,11/9/2019,16.7,17.2,356,149.5,00, 0.0,0.0,0.00,0.23
08:11,11/9/2019,15.7,17.2,001,149.5,00, 0.0,0.0,0.00,0.23
08:12,11/9/2019,16.2,16.5,357,149.5,00, 0.0,0.0,0.00,0.23
08:13,11/9/2019,15.9,16.5,357,149.5,00, 0.0,0.0,0.00,0.23
08:14,11/9/2019,14.8,16.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:15,11/9/2019,15.4,16.5,006,149.5,00, 0.0,0.0,0.00,0.23
08:16,11/9/2019,15.6,16.5,354,149.5,00, 0.0,0.0,0.00,0.23
08:17,11/9/2019,13.7,16.5,004,149.5,00, 0.0,0.0,0.00,0.23
08:18,11/9/2019,14.8,14.2,004,149.5,00, 0.0,0.0,0.00,0.23
08:19,11/9/2019,15.5,14.2,003,149.5,00, 0.0,0.0,0.00,0.23
08:20,11/9/2019,13.2,14.2,352,149.5,00, 0.0,0.0,0.00,0.23
08:21,11/9/2019,15.5,14.2,003,149.5,00, 0.0,0.0,0.00,0.23
08:22,11/9/2019,16.6,14.2,349,149.5,00, 0.0,0.0,0.00,0.23
08:23,11/9/2019,17.2,16.6,360,149.5,00, 0.0,0.0,0.00,0.23
08:24,11/9/2019,16.5,16.6,359,149.5,00, 0.0,0.0,0.00,0.23
08:25,11/9/2019,16.4,16.6,349,149.5,00, 0.0,0.0,0.00,0.23
08:26,11/9/2019,17.0,16.6,347,149.5,00, 0.0,0.0,0.00,0.23
08:27,11/9/2019,16.2,16.6,356,149.5,00, 0.0,0.0,0.00,0.23
08:28,11/9/2019,16.9,16.6,008,149.5,00, 0.0,0.0,0.00,0.23
08:29,11/9/2019,13.7,18.4,008,149.5,00, 0.0,0.0,0.00,0.23
08:30,11/9/2019,15.4,18.4,007,149.5,00, 0.0,0.0,0.00,0.23
08:31,11/9/2019,16.6,18.4,354,149.5,00, 0.0,0.0,0.00,0.23
08:32,11/9/2019,15.8,18.4,353,149.5,00, 0.0,0.0,0.00,0.23
08:33,11/9/2019,15.8,18.4,003,149.5,00, 0.0,0.0,0.00,0.23
08:34,11/9/2019,16.1,16.7,007,149.5,00, 0.0,0.0,0.00,0.23
08:35,11/9/2019,14.9,16.7,014,149.5,00, 0.0,0.0,0.00,0.23
08:36,11/9/2019,15.4,16.7,001,149.5,00, 0.0,0.0,0.00,0.23
08:37,11/9/2019,15.8,16.7,352,149.5,00, 0.0,0.0,0.00,0.23
08:38,11/9/2019,15.0,16.7,000,149.5,00, 0.0,0.0,0.00,0.23
08:39,11/9/2019,16.8,16.7,000,149.5,00, 0.0,0.0,0.00,0.23
08:40,11/9/2019,15.9,17.2,350,149.5,00, 0.0,0.0,0.00,0.23
08:41,11/9/2019,17.0,17.2,001,149.5,00, 0.0,0.0,0.00,0.23
08:42,11/9/2019,17.4,17.2,004,149.5,00, 0.0,0.0,0.00,0.23
08:43,11/9/2019,16.0,17.2,001,149.5,00, 0.0,0.0,0.00,0.23
08:44,11/9/2019,15.5,17.2,006,149.5,00, 0.0,0.0,0.00,0.23
08:45,11/9/2019,16.8,17.6,000,149.5,00, 0.0,0.0,0.00,0.23
08:46,11/9/2019,17.2,17.6,001,149.5,00, 0.0,0.0,0.00,0.23
08:47,11/9/2019,19.0,17.6,014,149.5,00, 0.0,0.0,0.00,0.23
08:48,11/9/2019,17.2,17.6,004,149.5,00, 0.0,0.0,0.00,0.23
08:49,11/9/2019,16.0,17.6,011,149.5,00, 0.0,0.0,0.00,0.23
08:50,11/9/2019,15.9,17.6,010,149.5,00, 0.0,0.0,0.00,0.23
08:51,11/9/2019,18.1,16.8,016,149.5,00, 0.0,0.0,0.00,0.23
08:52,11/9/2019,15.3,16.8,013,149.5,00, 0.0,0.0,0.00,0.23
08:53,11/9/2019,15.4,16.8,006,149.5,00, 0.0,0.0,0.00,0.23
08:54,11/9/2019,17.7,16.8,007,149.5,00, 0.0,0.0,0.00,0.23
08:55,11/9/2019,18.1,16.8,020,149.5,00, 0.0,0.0,0.00,0.23
08:56,11/9/2019,16.2,16.8,003,149.5,00, 0.0,0.0,0.00,0.23
08:57,11/9/2019,18.2,16.2,016,149.5,00, 0.0,0.0,0.00,0.23
08:58,11/9/2019,17.0,16.2,354,149.5,00, 0.0,0.0,0.00,0.23
08:59,11/9/2019,17.6,16.2,000,149.5,00, 0.0,0.0,0.00,0.23
09:00,11/9/2019,17.3,16.2,010,149.5,00, 0.0,0.0,0.00,0.23
09:01,11/9/2019,17.2,16.2,004,149.5,00, 0.0,0.0,0.00,0.23
09:02,11/9/2019,17.5,18.8,001,149.5,00, 0.0,0.0,0.00,0.23
09:03,11/9/2019,15.7,18.8,017,149.5,00, 0.0,0.0,0.00,0.23
09:04,11/9/2019,18.3,18.8,017,149.5,00, 0.0,0.0,0.00,0.23
09:05,11/9/2019,16.8,18.8,016,149.5,00, 0.0,0.0,0.00,0.23
09:06,11/9/2019,17.2,18.8,027,149.5,00, 0.0,0.0,0.00,0.23
09:07,11/9/2019,15.8,18.8,353,149.5,00, 0.0,0.0,0.00,0.23
09:08,11/9/2019,17.0,16.5,008,149.5,00, 0.0,0.0,0.00,0.23
09:09,11/9/2019,15.4,16.5,013,149.5,00, 0.0,0.0,0.00,0.23
09:10,11/9/2019,13.5,16.5,004,149.5,00, 0.0,0.0,0.00,0.23
09:11,11/9/2019,16.0,16.5,000,149.5,00, 0.0,0.0,0.00,0.23
09:12,11/9/2019,15.5,16.5,010,149.5,00, 0.0,0.0,0.00,0.23
09:13,11/9/2019,17.7,18.5,010,149.5,00, 0.0,0.0,0.00,0.23
09:14,11/9/2019,18.4,18.5,020,149.5,00, 0.0,0.0,0.00,0.23
09:15,11/9/2019,17.7,18.5,010,149.5,00, 0.0,0.0,0.00,0.23
09:16,11/9/2019,16.5,18.5,023,149.5,00, 0.0,0.0,0.00,0.23
09:17,11/9/2019,18.8,18.5,013,149.5,00, 0.0,0.0,0.00,0.23
09:18,11/9/2019,17.6,18.5,004,149.5,00, 0.0,0.0,0.00,0.23
09:19,11/9/2019,16.3,17.8,011,149.5,00, 0.0,0.0,0.00,0.23
09:20,11/9/2019,17.8,17.8,013,149.5,00, 0.0,0.0,0.00,0.23
09:21,11/9/2019,18.1,17.8,013,149.5,00, 0.0,0.0,0.00,0.23
09:22,11/9/2019,18.5,17.8,007,149.5,00, 0.0,0.0,0.00,0.23
09:23,11/9/2019,17.9,17.8,024,149.5,00, 0.0,0.0,0.00,0.23
09:24,11/9/2019,15.0,19.1,006,149.5,00, 0.0,0.0,0.00,0.23
09:25,11/9/2019,17.0,19.1,017,149.5,00, 0.0,0.0,0.00,0.23
09:26,11/9/2019,14.9,19.1,011,149.5,00, 0.0,0.0,0.00,0.23
09:27,11/9/2019,16.1,19.1,008,149.5,00, 0.0,0.0,0.00,0.23
09:28,11/9/2019,15.7,19.1,006,149.5,00, 0.0,0.0,0.00,0.23
09:29,11/9/2019,15.7,19.1,011,149.5,00, 0.0,0.0,0.00,0.23
09:30,11/9/2019,13.3,16.6,000,149.5,00, 0.0,0.0,0.00,0.23
09:31,11/9/2019,12.5,16.6,013,149.5,00, 0.0,0.0,0.00,0.23
09:32,11/9/2019,12.6,16.6,016,149.5,00, 0.0,0.0,0.00,0.23
09:33,11/9/2019,15.2,16.6,020,149.5,00, 0.0,0.0,0.00,0.23
09:34,11/9/2019,15.4,16.6,016,149.5,00, 0.0,0.0,0.00,0.23
09:35,11/9/2019,13.3,15.6,011,149.5,00, 0.0,0.0,0.00,0.23
09:36,11/9/2019,14.5,15.6,001,149.5,00, 0.0,0.0,0.00,0.23
09:37,11/9/2019,11.2,15.6,359,149.5,00, 0.0,0.0,0.00,0.23
09:38,11/9/2019,14.9,15.6,344,149.5,00, 0.0,0.0,0.00,0.23
09:39,11/9/2019,15.5,15.6,028,149.5,00, 0.0,0.0,0.00,0.23
09:40,11/9/2019,16.8,15.6,003,149.5,00, 0.0,0.0,0.00,0.23
09:41,11/9/2019,14.6,18.0,016,149.5,00, 0.0,0.0,0.00,0.23
09:42,11/9/2019,15.2,18.0,354,149.5,00, 0.0,0.0,0.00,0.23
09:43,11/9/2019,13.7,18.0,360,149.5,00, 0.0,0.0,0.00,0.23
09:44,11/9/2019,15.0,18.0,003,149.5,00, 0.0,0.0,0.00,0.23
09:45,11/9/2019,15.8,18.0,354,149.5,00, 0.0,0.0,0.00,0.23
09:46,11/9/2019,16.3,18.0,354,149.5,00, 0.0,0.0,0.00,0.23
09:47,11/9/2019,15.2,18.0,346,149.5,00, 0.0,0.0,0.00,0.23
09:48,11/9/2019,13.9,18.0,008,149.5,00, 0.0,0.0,0.00,0.23
09:49,11/9/2019,13.5,18.0,004,149.5,00, 0.0,0.0,0.00,0.23
09:50,11/9/2019,16.5,18.0,357,149.5,00, 0.0,0.0,0.00,0.23
09:51,11/9/2019,12.9,18.0,013,149.5,00, 0.0,0.0,0.00,0.23
09:52,11/9/2019,15.6,15.0,360,149.5,00, 0.0,0.0,0.00,0.23
09:53,11/9/2019,15.1,15.0,004,149.5,00, 0.0,0.0,0.00,0.23
09:54,11/9/2019,18.8,15.0,003,149.5,00, 0.0,0.0,0.00,0.23
09:55,11/9/2019,14.7,15.0,000,149.5,00, 0.0,0.0,0.00,0.23
09:56,11/9/2019,18.8,15.0,357,149.5,00, 0.0,0.0,0.00,0.23
09:57,11/9/2019,15.9,15.0,004,149.5,00, 0.0,0.0,0.00,0.23
09:58,11/9/2019,17.4,15.9,357,149.5,00, 0.0,0.0,0.00,0.23
09:59,11/9/2019,14.0,15.9,353,149.5,00, 0.0,0.0,0.00,0.23
10:00,11/9/2019,16.7,15.9,016,149.5,00, 0.0,0.0,0.00,0.23
10:01,11/9/2019,17.7,15.9,337,149.5,00, 0.0,0.0,0.00,0.23
10:02,11/9/2019,17.2,15.9,349,149.5,00, 0.0,0.0,0.00,0.23
10:03,11/9/2019,18.3,20.0,004,149.5,00, 0.0,0.0,0.00,0.23
10:04,11/9/2019,15.4,20.0,001,149.5,00, 0.0,0.0,0.00,0.23
10:05,11/9/2019,17.4,20.0,001,149.5,00, 0.0,0.0,0.00,0.23
10:06,11/9/2019,19.2,20.0,352,149.5,00, 0.0,0.0,0.00,0.23
10:07,11/9/2019,18.8,20.0,001,149.5,00, 0.0,0.0,0.00,0.23
10:08,11/9/2019,17.9,20.0,003,149.5,00, 0.0,0.0,0.00,0.23
10:09,11/9/2019,17.7,19.2,010,149.5,00, 0.0,0.0,0.00,0.23
10:10,11/9/2019,14.4,19.2,003,149.5,00, 0.0,0.0,0.00,0.23
10:11,11/9/2019,16.8,19.2,000,149.5,00, 0.0,0.0,0.00,0.23
10:12,11/9/2019,16.8,19.2,007,149.5,00, 0.0,0.0,0.00,0.23
10:13,11/9/2019,20.1,19.2,006,149.5,00, 0.0,0.0,0.00,0.23
10:14,11/9/2019,18.1,21.9,352,149.5,00, 0.0,0.0,0.00,0.23
10:15,11/9/2019,15.5,21.9,006,149.5,00, 0.0,0.0,0.00,0.23
10:16,11/9/2019,17.2,21.9,016,149.5,00, 0.0,0.0,0.00,0.23
10:17,11/9/2019,14.9,21.9,353,149.5,00, 0.0,0.0,0.00,0.23
10:18,11/9/2019,15.6,21.9,352,149.5,00, 0.0,0.0,0.00,0.23
10:19,11/9/2019,19.1,21.9,347,149.5,00, 0.0,0.0,0.00,0.23
10:20,11/9/2019,15.9,19.1,007,149.5,00, 0.0,0.0,0.00,0.23
10:21,11/9/2019,19.7,19.1,001,149.5,00, 0.0,0.0,0.00,0.23
10:22,11/9/2019,18.4,19.1,353,149.5,00, 0.0,0.0,0.00,0.23
10:23,11/9/2019,13.7,19.1,006,149.5,00, 0.0,0.0,0.00,0.23
10:24,11/9/2019,12.4,19.1,016,149.5,00, 0.0,0.0,0.00,0.23
10:25,11/9/2019,22.2,20.9,354,149.5,00, 0.0,0.0,0.00,0.23
10:26,11/9/2019,19.9,20.9,328,149.5,00, 0.0,0.0,0.00,0.23
10:27,11/9/2019,18.1,20.9,344,149.5,00, 0.0,0.0,0.00,0.23
10:28,11/9/2019,17.8,20.9,342,149.5,00, 0.0,0.0,0.00,0.23
10:29,11/9/2019,20.6,20.9,006,149.5,00, 0.0,0.0,0.00,0.23
10:30,11/9/2019,16.2,20.9,349,149.5,00, 0.0,0.0,0.00,0.23
10:31,11/9/2019,15.8,17.3,007,149.5,00, 0.0,0.0,0.00,0.23
10:32,11/9/2019,18.1,17.3,335,149.5,00, 0.0,0.0,0.00,0.23
10:33,11/9/2019,18.1,17.3,350,149.5,00, 0.0,0.0,0.00,0.23
10:34,11/9/2019,22.1,17.3,001,149.5,00, 0.0,0.0,0.00,0.23
10:35,11/9/2019,14.1,17.3,007,149.5,00, 0.0,0.0,0.00,0.23
10:36,11/9/2019,16.2,21.5,018,149.5,00, 0.0,0.0,0.00,0.23
10:37,11/9/2019,15.2,21.5,006,149.5,00, 0.0,0.0,0.00,0.23
10:38,11/9/2019,18.8,21.5,350,149.5,00, 0.0,0.0,0.00,0.23
10:39,11/9/2019,19.1,21.5,342,149.5,00, 0.0,0.0,0.00,0.23
10:40,11/9/2019,14.3,21.5,336,149.5,00, 0.0,0.0,0.00,0.23
10:41,11/9/2019,18.1,21.5,003,149.5,00, 0.0,0.0,0.00,0.23
10:42,11/9/2019,21.4,23.2,003,149.5,00, 0.0,0.0,0.00,0.23
10:43,11/9/2019,17.8,23.2,359,149.5,00, 0.0,0.0,0.00,0.23
10:44,11/9/2019,20.7,23.2,350,149.5,00, 0.0,0.0,0.00,0.23
10:45,11/9/2019,19.1,23.2,353,149.5,00, 0.0,0.0,0.00,0.23
10:46,11/9/2019,21.5,23.2,346,149.5,00, 0.0,0.0,0.00,0.23
10:47,11/9/2019,16.1,22.9,020,149.5,00, 0.0,0.0,0.00,0.23
10:48,11/9/2019,15.4,22.9,357,149.5,00, 0.0,0.0,0.00,0.23
10:49,11/9/2019,19.4,22.9,008,149.5,00, 0.0,0.0,0.00,0.23
10:50,11/9/2019,14.0,22.9,014,149.5,00, 0.0,0.0,0.00,0.23
10:51,11/9/2019,10.5,22.9,006,149.5,00, 0.0,0.0,0.00,0.23
10:52,11/9/2019,18.4,22.9,004,149.5,00, 0.0,0.0,0.00,0.23
10:53,11/9/2019,16.7,20.3,337,149.5,00, 0.0,0.0,0.00,0.23
10:54,11/9/2019,16.8,20.3,344,149.5,00, 0.0,0.0,0.00,0.23
10:55,11/9/2019,17.8,20.3,353,149.5,00, 0.0,0.0,0.00,0.23
10:56,11/9/2019,18.7,20.3,003,149.5,00, 0.0,0.0,0.00,0.23
10:57,11/9/2019,11.1,20.3,359,149.5,00, 0.0,0.0,0.00,0.23
10:58,11/9/2019,19.4,20.3,007,149.5,00, 0.0,0.0,0.00,0.23
10:59,11/9/2019,19.6,19.4,350,149.5,00, 0.0,0.0,0.00,0.23
11:00,11/9/2019,16.1,19.4,359,149.5,00, 0.0,0.0,0.00,0.23
11:01,11/9/2019,13.8,19.4,014,149.5,00, 0.0,0.0,0.00,0.23
11:02,11/9/2019,19.0,19.4,339,149.5,00, 0.0,0.0,0.00,0.23
11:03,11/9/2019,11.2,19.4,030,149.5,00, 0.0,0.0,0.00,0.23
11:04,11/9/2019,16.3,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
11:05,11/9/2019,16.0,21.9,354,149.5,00, 0.0,0.0,0.00,0.23
11:06,11/9/2019,17.4,21.9,008,149.5,00, 0.0,0.0,0.00,0.23
11:07,11/9/2019,20.9,21.9,000,149.5,00, 0.0,0.0,0.00,0.23
11:08,11/9/2019,15.2,21.9,016,149.5,00, 0.0,0.0,0.00,0.23
11:09,11/9/2019,14.5,21.9,000,149.5,00, 0.0,0.0,0.00,0.23
11:10,11/9/2019,20.8,15.0,004,149.5,00, 0.0,0.0,0.00,0.23
11:11,11/9/2019,16.8,15.0,006,149.5,00, 0.0,0.0,0.00,0.23
11:12,11/9/2019,19.4,15.0,006,149.5,00, 0.0,0.0,0.00,0.23
11:13,11/9/2019,9.3,15.0,031,149.5,00, 0.0,0.0,0.00,0.23
11:14,11/9/2019,15.7,15.0,018,149.5,00, 0.0,0.0,0.00,0.23
11:15,11/9/2019,14.9,18.6,000,149.5,00, 0.0,0.0,0.00,0.23
11:16,11/9/2019,11.5,18.6,353,149.5,00, 0.0,0.0,0.00,0.23
11:17,11/9/2019,13.2,18.6,340,149.5,00, 0.0,0.0,0.00,0.23
11:18,11/9/2019,12.3,18.6,007,149.5,00, 0.0,0.0,0.00,0.23
11:19,11/9/2019,18.8,18.6,001,149.5,00, 0.0,0.0,0.00,0.23
11:20,11/9/2019,9.8,18.6,008,149.5,00, 0.0,0.0,0.00,0.23
11:21,11/9/2019,15.7,18.9,011,149.5,00, 0.0,0.0,0.00,0.23
11:22,11/9/2019,11.5,18.9,329,149.5,00, 0.0,0.0,0.00,0.23
11:23,11/9/2019,16.8,18.9,336,149.5,00, 0.0,0.0,0.00,0.23
11:24,11/9/2019,18.5,18.9,020,149.5,00, 0.0,0.0,0.00,0.23
11:25,11/9/2019,12.8,18.9,010,149.5,00, 0.0,0.0,0.00,0.23
11:26,11/9/2019,15.8,17.2,010,149.5,00, 0.0,0.0,0.00,0.23
11:27,11/9/2019,20.3,17.2,007,149.5,00, 0.0,0.0,0.00,0.23
11:28,11/9/2019,19.5,17.2,004,149.5,00, 0.0,0.0,0.00,0.23
11:29,11/9/2019,8.9,17.2,003,149.5,00, 0.0,0.0,0.00,0.23
11:30,11/9/2019,14.9,17.2,344,149.5,00, 0.0,0.0,0.00,0.23
11:31,11/9/2019,8.6,17.2,003,149.5,00, 0.0,0.0,0.00,0.23
11:32,11/9/2019,8.1,16.3,011,149.5,00, 0.0,0.0,0.00,0.23
11:33,11/9/2019,18.2,16.3,007,149.5,00, 0.0,0.0,0.00,0.23
11:34,11/9/2019,12.9,16.3,347,149.5,00, 0.0,0.0,0.00,0.23
11:35,11/9/2019,16.8,16.3,004,149.5,00, 0.0,0.0,0.00,0.23
11:36,11/9/2019,9.8,16.3,354,149.5,00, 0.0,0.0,0.00,0.23
11:37,11/9/2019,8.2,19.5,013,149.5,00, 0.0,0.0,0.00,0.23
11:38,11/9/2019,18.6,19.5,346,149.5,00, 0.0,0.0,0.00,0.23
11:39,11/9/2019,14.8,19.5,359,149.5,00, 0.0,0.0,0.00,0.23
11:40,11/9/2019,12.2,19.5,014,149.5,00, 0.0,0.0,0.00,0.23
11:41,11/9/2019,20.1,19.5,353,149.5,00, 0.0,0.0,0.00,0.23
11:42,11/9/2019,14.1,19.5,007,149.5,00, 0.0,0.0,0.00,0.23
11:43,11/9/2019,14.5,20.3,013,149.5,00, 0.0,0.0,0.00,0.23
11:44,11/9/2019,12.2,20.3,360,149.5,00, 0.0,0.0,0.00,0.23
11:45,11/9/2019,14.8,20.3,335,149.5,00, 0.0,0.0,0.00,0.23
11:46,11/9/2019,18.3,20.3,006,149.5,00, 0.0,0.0,0.00,0.23
11:47,11/9/2019,14.4,20.3,357,149.5,00, 0.0,0.0,0.00,0.23
11:48,11/9/2019,11.2,20.3,011,149.5,00, 0.0,0.0,0.00,0.23
11:49,11/9/2019,15.2,11.2,330,149.5,00, 0.0,0.0,0.00,0.23
11:50,11/9/2019,19.6,11.2,352,149.5,00, 0.0,0.0,0.00,0.23
11:51,11/9/2019,16.3,11.2,347,149.5,00, 0.0,0.0,0.00,0.23
11:52,11/9/2019,13.1,11.2,332,149.5,00, 0.0,0.0,0.00,0.23
11:53,11/9/2019,13.2,11.2,000,149.5,00, 0.0,0.0,0.00,0.23
11:54,11/9/2019,10.3,15.9,007,149.5,00, 0.0,0.0,0.00,0.23
11:55,11/9/2019,16.6,15.9,000,149.5,00, 0.0,0.0,0.00,0.23
11:56,11/9/2019,15.0,15.9,339,149.5,00, 0.0,0.0,0.00,0.23
11:57,11/9/2019,11.9,15.9,354,149.5,00, 0.0,0.0,0.00,0.23
11:58,11/9/2019,14.9,15.9,352,149.5,00, 0.0,0.0,0.00,0.23
11:59,11/9/2019,15.0,15.9,006,149.5,00, 0.0,0.0,0.00,0.23
12:00,11/9/2019,19.5,17.8,346,149.5,00, 0.0,0.0,0.00,0.23
12:01,11/9/2019,16.2,17.8,339,149.5,00, 0.0,0.0,0.00,0.23
12:02,11/9/2019,13.0,17.8,007,149.5,00, 0.0,0.0,0.00,0.23
12:03,11/9/2019,16.0,17.8,004,149.5,00, 0.0,0.0,0.00,0.23
12:04,11/9/2019,16.8,17.8,007,149.5,00, 0.0,0.0,0.00,0.23
12:05,11/9/2019,13.0,19.1,006,149.5,00, 0.0,0.0,0.00,0.23
12:06,11/9/2019,18.1,19.1,350,149.5,00, 0.0,0.0,0.00,0.23
12:07,11/9/2019,13.5,19.1,031,149.5,00, 0.0,0.0,0.00,0.23
12:08,11/9/2019,8.3,19.1,007,149.5,00, 0.0,0.0,0.00,0.23
12:09,11/9/2019,13.4,19.1,011,149.5,00, 0.0,0.0,0.00,0.23
12:10,11/9/2019,17.7,19.1,337,149.5,00, 0.0,0.0,0.00,0.23
12:11,11/9/2019,13.4,18.1,013,149.5,00, 0.0,0.0,0.00,0.23
12:12,11/9/2019,12.6,18.1,001,149.5,00, 0.0,0.0,0.00,0.23
12:13,11/9/2019,14.9,18.1,001,149.5,00, 0.0,0.0,0.00,0.23
12:14,11/9/2019,15.7,18.1,349,149.5,00, 0.0,0.0,0.00,0.23
12:15,11/9/2019,14.2,18.1,349,149.5,00, 0.0,0.0,0.00,0.23
12:16,11/9/2019,13.3,19.6,001,149.5,00, 0.0,0.0,0.00,0.23
12:17,11/9/2019,15.0,19.6,008,149.5,00, 0.0,0.0,0.00,0.23
12:18,11/9/2019,17.1,19.6,008,149.5,00, 0.0,0.0,0.00,0.23
12:19,11/9/2019,13.1,19.6,350,149.5,00, 0.0,0.0,0.00,0.23
12:20,11/9/2019,11.6,19.6,011,149.5,00, 0.0,0.0,0.00,0.23
12:21,11/9/2019,13.0,19.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:22,11/9/2019,17.7,17.7,013,149.5,00, 0.0,0.0,0.00,0.23
12:23,11/9/2019,20.8,17.7,354,149.5,00, 0.0,0.0,0.00,0.23
12:24,11/9/2019,15.6,17.7,001,149.5,00, 0.0,0.0,0.00,0.23
12:25,11/9/2019,13.7,17.7,004,149.5,00, 0.0,0.0,0.00,0.23
12:26,11/9/2019,12.9,17.7,342,149.5,00, 0.0,0.0,0.00,0.23
12:27,11/9/2019,17.0,21.4,332,149.5,00, 0.0,0.0,0.00,0.23
12:28,11/9/2019,14.4,21.4,013,149.5,00, 0.0,0.0,0.00,0.23
12:29,11/9/2019,13.5,21.4,347,149.5,00, 0.0,0.0,0.00,0.23
12:30,11/9/2019,9.4,21.4,350,149.5,00, 0.0,0.0,0.00,0.23
12:31,11/9/2019,14.4,21.4,007,149.5,00, 0.0,0.0,0.00,0.23
12:32,11/9/2019,17.4,21.4,333,149.5,00, 0.0,0.0,0.00,0.23
12:33,11/9/2019,11.1,21.7,013,149.5,00, 0.0,0.0,0.00,0.23
12:34,11/9/2019,19.2,21.7,349,149.5,00, 0.0,0.0,0.00,0.23
12:35,11/9/2019,15.2,21.7,359,149.5,00, 0.0,0.0,0.00,0.23
12:36,11/9/2019,15.4,21.7,350,149.5,00, 0.0,0.0,0.00,0.23
12:37,11/9/2019,15.4,21.7,000,149.5,00, 0.0,0.0,0.00,0.23
12:38,11/9/2019,8.1,18.3,360,149.5,00, 0.0,0.0,0.00,0.23
12:39,11/9/2019,18.6,18.3,003,149.5,00, 0.0,0.0,0.00,0.23
12:40,11/9/2019,9.3,18.3,354,149.5,00, 0.0,0.0,0.00,0.23
12:41,11/9/2019,17.0,18.3,312,149.5,00, 0.0,0.0,0.00,0.23
12:42,11/9/2019,17.3,18.3,016,149.5,00, 0.0,0.0,0.00,0.23
12:43,11/9/2019,16.7,18.3,340,149.5,00, 0.0,0.0,0.00,0.23
12:44,11/9/2019,8.9,19.6,315,149.5,00, 0.0,0.0,0.00,0.23
12:45,11/9/2019,11.9,19.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:46,11/9/2019,9.1,19.6,006,149.5,00, 0.0,0.0,0.00,0.23
12:47,11/9/2019,15.2,19.6,013,149.5,00, 0.0,0.0,0.00,0.23
12:48,11/9/2019,22.9,19.6,347,149.5,00, 0.0,0.0,0.00,0.23
12:49,11/9/2019,16.6,19.6,004,149.5,00, 0.0,0.0,0.00,0.23
12:50,11/9/2019,12.5,16.6,008,149.5,00, 0.0,0.0,0.00,0.23
12:51,11/9/2019,13.4,16.6,346,149.5,00, 0.0,0.0,0.00,0.23
12:52,11/9/2019,18.0,16.6,014,149.5,00, 0.0,0.0,0.00,0.23
12:53,11/9/2019,19.5,16.6,031,149.5,00, 0.0,0.0,0.00,0.23
12:54,11/9/2019,14.8,16.6,354,149.5,00, 0.0,0.0,0.00,0.23
12:55,11/9/2019,13.7,19.8,013,149.5,00, 0.0,0.0,0.00,0.23
12:56,11/9/2019,19.9,19.8,018,149.5,00, 0.0,0.0,0.00,0.23
12:57,11/9/2019,17.5,19.8,359,149.5,00, 0.0,0.0,0.00,0.23
12:58,11/9/2019,14.1,19.8,045,149.5,00, 0.0,0.0,0.00,0.23
12:59,11/9/2019,13.8,19.8,347,149.5,00, 0.0,0.0,0.00,0.23
13:00,11/9/2019,14.7,19.8,014,149.5,00, 0.0,0.0,0.00,0.23
13:01,11/9/2019,13.2,15.1,001,149.5,00, 0.0,0.0,0.00,0.23
13:02,11/9/2019,13.1,15.1,011,149.5,00, 0.0,0.0,0.00,0.23
13:03,11/9/2019,9.1,15.1,360,149.5,00, 0.0,0.0,0.00,0.23
13:04,11/9/2019,11.1,15.1,014,149.5,00, 0.0,0.0,0.00,0.23
13:05,11/9/2019,16.4,15.1,349,149.5,00, 0.0,0.0,0.00,0.23
13:06,11/9/2019,17.5,16.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:07,11/9/2019,18.7,16.4,357,149.5,00, 0.0,0.0,0.00,0.23
13:08,11/9/2019,19.7,16.4,006,149.5,00, 0.0,0.0,0.00,0.23
13:09,11/9/2019,17.7,16.4,001,149.5,00, 0.0,0.0,0.00,0.23
13:10,11/9/2019,11.9,16.4,356,149.5,00, 0.0,0.0,0.00,0.23
13:11,11/9/2019,14.7,16.4,016,149.5,00, 0.0,0.0,0.00,0.23
13:12,11/9/2019,16.2,18.8,024,149.5,00, 0.0,0.0,0.00,0.23
13:13,11/9/2019,15.2,18.8,024,149.5,00, 0.0,0.0,0.00,0.23
13:14,11/9/2019,12.5,18.8,032,149.5,00, 0.0,0.0,0.00,0.23
13:15,11/9/2019,10.7,18.8,018,149.5,00, 0.0,0.0,0.00,0.23
13:16,11/9/2019,11.6,18.8,000,149.5,00, 0.0,0.0,0.00,0.23
13:17,11/9/2019,15.9,15.2,333,149.5,00, 0.0,0.0,0.00,0.23
13:18,11/9/2019,15.8,15.2,017,149.5,00, 0.0,0.0,0.00,0.23
13:19,11/9/2019,15.4,15.2,004,149.5,00, 0.0,0.0,0.00,0.23
13:20,11/9/2019,14.7,15.2,359,149.5,00, 0.0,0.0,0.00,0.23
13:21,11/9/2019,15.9,15.2,021,149.5,00, 0.0,0.0,0.00,0.23
13:22,11/9/2019,15.3,15.2,016,149.5,00, 0.0,0.0,0.00,0.23
13:23,11/9/2019,8.3,15.3,017,149.5,00, 0.0,0.0,0.00,0.23
13:24,11/9/2019,9.8,15.3,013,149.5,00, 0.0,0.0,0.00,0.23
13:25,11/9/2019,14.7,15.3,020,149.5,00, 0.0,0.0,0.00,0.23
13:26,11/9/2019,11.9,15.3,004,149.5,00, 0.0,0.0,0.00,0.23
13:27,11/9/2019,12.2,15.3,018,149.5,00, 0.0,0.0,0.00,0.23
13:28,11/9/2019,15.7,18.5,001,149.5,00, 0.0,0.0,0.00,0.23
13:29,11/9/2019,15.2,18.5,004,149.5,00, 0.0,0.0,0.00,0.23
13:30,11/9/2019,11.5,18.5,346,149.5,00, 0.0,0.0,0.00,0.23
13:31,11/9/2019,15.2,18.5,014,149.5,00, 0.0,0.0,0.00,0.23
13:32,11/9/2019,15.4,18.5,023,149.5,00, 0.0,0.0,0.00,0.23
13:33,11/9/2019,17.2,18.5,017,149.5,00, 0.0,0.0,0.00,0.23
13:34,11/9/2019,14.4,19.0,006,149.5,00, 0.0,0.0,0.00,0.23
13:35,11/9/2019,19.1,19.0,004,149.5,00, 0.0,0.0,0.00,0.23
13:36,11/9/2019,17.7,19.0,017,149.5,00, 0.0,0.0,0.00,0.23
13:37,11/9/2019,17.5,19.0,014,149.5,00, 0.0,0.0,0.00,0.23
13:38,11/9/2019,20.1,19.0,360,149.5,00, 0.0,0.0,0.00,0.23
13:39,11/9/2019,19.6,19.0,007,149.5,00, 0.0,0.0,0.00,0.23
13:40,11/9/2019,8.9,19.6,360,149.5,00, 0.0,0.0,0.00,0.23
13:41,11/9/2019,16.7,19.6,023,149.5,00, 0.0,0.0,0.00,0.23
13:42,11/9/2019,22.3,19.6,011,149.5,00, 0.0,0.0,0.00,0.23
13:43,11/9/2019,11.7,19.6,020,149.5,00, 0.0,0.0,0.00,0.23
13:44,11/9/2019,21.4,19.6,354,149.5,00, 0.0,0.0,0.00,0.23
13:45,11/9/2019,18.0,21.7,013,149.5,00, 0.0,0.0,0.00,0.23
13:46,11/9/2019,11.7,21.7,007,149.5,00, 0.0,0.0,0.00,0.23
13:47,11/9/2019,12.8,21.7,003,149.5,00, 0.0,0.0,0.00,0.23
13:48,11/9/2019,20.2,21.7,344,149.5,00, 0.0,0.0,0.00,0.23
13:49,11/9/2019,19.3,21.7,354,149.5,00, 0.0,0.0,0.00,0.23
13:50,11/9/2019,19.4,21.7,017,149.5,00, 0.0,0.0,0.00,0.23
13:51,11/9/2019,17.2,19.4,010,149.5,00, 0.0,0.0,0.00,0.23
13:52,11/9/2019,17.8,19.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:53,11/9/2019,18.5,19.4,014,149.5,00, 0.0,0.0,0.00,0.23
13:54,11/9/2019,15.9,19.4,028,149.5,00, 0.0,0.0,0.00,0.23
13:55,11/9/2019,14.0,19.4,049,149.5,00, 0.0,0.0,0.00,0.23
13:56,11/9/2019,13.2,17.6,006,149.5,00, 0.0,0.0,0.00,0.23
13:57,11/9/2019,17.6,17.6,359,149.5,00, 0.0,0.0,0.00,0.23
13:58,11/9/2019,12.4,17.6,017,149.5,00, 0.0,0.0,0.00,0.23
13:59,11/9/2019,20.0,17.6,010,149.5,00, 0.0,0.0,0.00,0.23
14:00,11/9/2019,18.3,17.6,008,149.5,00, 0.0,0.0,0.00,0.23
14:01,11/9/2019,19.0,17.6,353,149.5,00, 0.0,0.0,0.00,0.23
14:02,11/9/2019,13.8,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
14:03,11/9/2019,11.3,19.8,352,149.5,00, 0.0,0.0,0.00,0.23
14:04,11/9/2019,14.0,19.8,014,149.5,00, 0.0,0.0,0.00,0.23
14:05,11/9/2019,20.0,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
14:06,11/9/2019,20.1,19.8,008,149.5,00, 0.0,0.0,0.00,0.23
14:07,11/9/2019,14.8,20.1,349,149.5,00, 0.0,0.0,0.00,0.23
14:08,11/9/2019,18.8,20.1,003,149.5,00, 0.0,0.0,0.00,0.23
14:09,11/9/2019,15.8,20.1,008,149.5,00, 0.0,0.0,0.00,0.23
14:10,11/9/2019,20.8,20.1,003,149.5,00, 0.0,0.0,0.00,0.23
14:11,11/9/2019,17.3,20.1,001,149.5,00, 0.0,0.0,0.00,0.23
14:12,11/9/2019,13.8,20.1,350,149.5,00, 0.0,0.0,0.00,0.23
14:13,11/9/2019,15.4,13.8,004,149.5,00, 0.0,0.0,0.00,0.23
14:14,11/9/2019,12.3,13.8,025,149.5,00, 0.0,0.0,0.00,0.23
14:15,11/9/2019,10.7,13.8,004,149.5,00, 0.0,0.0,0.00,0.23
14:16,11/9/2019,12.4,13.8,000,149.5,00, 0.0,0.0,0.00,0.23
14:17,11/9/2019,20.1,13.8,001,149.5,00, 0.0,0.0,0.00,0.23
14:18,11/9/2019,19.1,20.1,000,149.5,00, 0.0,0.0,0.00,0.23
14:19,11/9/2019,18.4,20.1,003,149.5,00, 0.0,0.0,0.00,0.23
14:20,11/9/2019,17.3,20.1,350,149.5,00, 0.0,0.0,0.00,0.23
14:21,11/9/2019,13.1,20.1,356,149.5,00, 0.0,0.0,0.00,0.23
14:22,11/9/2019,19.5,20.1,007,149.5,00, 0.0,0.0,0.00,0.23
14:23,11/9/2019,16.1,20.1,020,149.5,00, 0.0,0.0,0.00,0.23
14:24,11/9/2019,17.9,18.3,013,149.5,00, 0.0,0.0,0.00,0.23
14:25,11/9/2019,14.9,18.3,030,149.5,00, 0.0,0.0,0.00,0.23
14:26,11/9/2019,17.5,18.3,051,149.5,00, 0.0,0.0,0.00,0.23
14:27,11/9/2019,15.7,18.3,030,149.5,00, 0.0,0.0,0.00,0.23
14:28,11/9/2019,16.3,18.3,021,149.5,00, 0.0,0.0,0.00,0.23
14:29,11/9/2019,15.7,23.2,350,149.5,00, 0.0,0.0,0.00,0.23
14:30,11/9/2019,14.5,23.2,008,149.5,00, 0.0,0.0,0.00,0.23
14:31,11/9/2019,18.5,23.2,013,149.5,00, 0.0,0.0,0.00,0.23
14:32,11/9/2019,20.4,23.2,007,149.5,00, 0.0,0.0,0.00,0.23
14:33,11/9/2019,18.0,23.2,346,149.5,00, 0.0,0.0,0.00,0.23
14:34,11/9/2019,15.8,23.2,359,149.5,00, 0.0,0.0,0.00,0.23
14:35,11/9/2019,13.2,23.6,027,149.5,00, 0.0,0.0,0.00,0.23
14:36,11/9/2019,14.9,23.6,311,149.5,00, 0.0,0.0,0.00,0.23
14:37,11/9/2019,11.3,23.6,018,149.5,00, 0.0,0.0,0.00,0.23
14:38,11/9/2019,12.9,23.6,021,149.5,00, 0.0,0.0,0.00,0.23
14:39,11/9/2019,17.7,23.6,001,149.5,00, 0.0,0.0,0.00,0.23
14:40,11/9/2019,19.7,23.6,006,149.5,00, 0.0,0.0,0.00,0.23
14:41,11/9/2019,17.2,20.4,000,149.5,00, 0.0,0.0,0.00,0.23
14:42,11/9/2019,19.0,20.4,001,149.5,00, 0.0,0.0,0.00,0.23
14:43,11/9/2019,17.0,20.4,335,149.5,00, 0.0,0.0,0.00,0.23
14:44,11/9/2019,20.8,20.4,357,149.5,00, 0.0,0.0,0.00,0.23
14:45,11/9/2019,14.6,20.4,001,149.5,00, 0.0,0.0,0.00,0.23
14:46,11/9/2019,15.3,19.8,010,149.5,00, 0.0,0.0,0.00,0.23
14:47,11/9/2019,11.0,19.8,003,149.5,00, 0.0,0.0,0.00,0.23
14:48,11/9/2019,19.9,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
14:49,11/9/2019,13.3,19.8,020,149.5,00, 0.0,0.0,0.00,0.23
14:50,11/9/2019,17.8,19.8,006,149.5,00, 0.0,0.0,0.00,0.23
14:51,11/9/2019,16.0,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
14:52,11/9/2019,16.8,16.8,010,149.5,00, 0.0,0.0,0.00,0.23
14:53,11/9/2019,14.9,16.8,349,149.5,00, 0.0,0.0,0.00,0.23
14:54,11/9/2019,15.3,16.8,007,149.5,00, 0.0,0.0,0.00,0.23
14:55,11/9/2019,13.8,16.8,010,149.5,00, 0.0,0.0,0.00,0.23
14:56,11/9/2019,13.0,16.8,354,149.5,00, 0.0,0.0,0.00,0.23
14:57,11/9/2019,14.2,14.2,000,149.5,00, 0.0,0.0,0.00,0.23
14:58,11/9/2019,18.6,14.2,020,149.5,00, 0.0,0.0,0.00,0.23
14:59,11/9/2019,18.5,14.2,354,149.5,00, 0.0,0.0,0.00,0.23
15:00,11/9/2019,13.4,14.2,003,149.5,00, 0.0,0.0,0.00,0.23
15:01,11/9/2019,12.9,14.2,016,149.5,00, 0.0,0.0,0.00,0.23
15:02,11/9/2019,17.1,14.2,008,149.5,00, 0.0,0.0,0.00,0.23
15:03,11/9/2019,10.0,18.2,028,149.5,00, 0.0,0.0,0.00,0.23
15:04,11/9/2019,14.7,18.2,347,149.5,00, 0.0,0.0,0.00,0.23
15:05,11/9/2019,17.0,18.2,007,149.5,00, 0.0,0.0,0.00,0.23
15:06,11/9/2019,12.6,18.2,025,149.5,00, 0.0,0.0,0.00,0.23
15:07,11/9/2019,13.6,18.2,001,149.5,00, 0.0,0.0,0.00,0.23
15:08,11/9/2019,17.7,21.9,013,149.5,00, 0.0,0.0,0.00,0.23
15:09,11/9/2019,16.9,21.9,006,149.5,00, 0.0,0.0,0.00,0.23
15:10,11/9/2019,17.3,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
15:11,11/9/2019,17.2,21.9,000,149.5,00, 0.0,0.0,0.00,0.23
15:12,11/9/2019,15.5,21.9,010,149.5,00, 0.0,0.0,0.00,0.23
15:13,11/9/2019,18.8,21.9,006,149.5,00, 0.0,0.0,0.00,0.23
15:14,11/9/2019,21.7,21.3,353,149.5,00, 0.0,0.0,0.00,0.23
15:15,11/9/2019,14.4,21.3,360,149.5,00, 0.0,0.0,0.00,0.23
15:16,11/9/2019,18.5,21.3,013,149.5,00, 0.0,0.0,0.00,0.23
15:17,11/9/2019,17.3,21.3,011,149.5,00, 0.0,0.0,0.00,0.23
15:18,11/9/2019,15.0,21.3,003,149.5,00, 0.0,0.0,0.00,0.23
15:19,11/9/2019,17.5,20.2,003,149.5,00, 0.0,0.0,0.00,0.23
15:20,11/9/2019,15.5,20.2,016,149.5,00, 0.0,0.0,0.00,0.23
15:21,11/9/2019,12.2,20.2,007,149.5,00, 0.0,0.0,0.00,0.23
15:22,11/9/2019,20.8,20.2,359,149.5,00, 0.0,0.0,0.00,0.23
15:23,11/9/2019,18.4,20.2,001,149.5,00, 0.0,0.0,0.00,0.23
15:24,11/9/2019,16.9,20.2,007,149.5,00, 0.0,0.0,0.00,0.23
15:25,11/9/2019,15.6,18.1,011,149.5,00, 0.0,0.0,0.00,0.23
15:26,11/9/2019,13.1,18.1,018,149.5,00, 0.0,0.0,0.00,0.23
15:27,11/9/2019,16.0,18.1,007,149.5,00, 0.0,0.0,0.00,0.23
15:28,11/9/2019,19.5,18.1,003,149.5,00, 0.0,0.0,0.00,0.23
15:29,11/9/2019,18.0,18.1,344,149.5,00, 0.0,0.0,0.00,0.23
15:30,11/9/2019,17.6,22.4,004,149.5,00, 0.0,0.0,0.00,0.23
15:31,11/9/2019,19.0,22.4,001,149.5,00, 0.0,0.0,0.00,0.23
15:32,11/9/2019,19.0,22.4,014,149.5,00, 0.0,0.0,0.00,0.23
15:33,11/9/2019,15.5,22.4,001,149.5,00, 0.0,0.0,0.00,0.23
15:34,11/9/2019,11.2,22.4,360,149.5,00, 0.0,0.0,0.00,0.23
15:35,11/9/2019,14.4,22.4,010,149.5,00, 0.0,0.0,0.00,0.23
15:36,11/9/2019,19.5,22.3,001,149.5,00, 0.0,0.0,0.00,0.23
15:39,11/9/2019,22.2,22.3,013,149.5,00, 0.0,0.0,0.00,0.23
15:40,11/9/2019,22.6,22.3,001,149.5,00, 0.0,0.0,0.00,0.23
15:41,11/9/2019,20.1,22.9,007,149.5,00, 0.0,0.0,0.00,0.23
15:42,11/9/2019,16.5,22.9,000,149.5,00, 0.0,0.0,0.00,0.23
15:43,11/9/2019,18.1,22.9,006,149.5,00, 0.0,0.0,0.00,0.23
15:44,11/9/2019,17.1,22.9,011,149.5,00, 0.0,0.0,0.00,0.23
15:45,11/9/2019,16.8,22.9,001,149.5,00, 0.0,0.0,0.00,0.23
15:46,11/9/2019,15.4,22.9,003,149.5,00, 0.0,0.0,0.00,0.23
15:47,11/9/2019,11.9,19.4,344,149.5,00, 0.0,0.0,0.00,0.23
15:48,11/9/2019,18.3,19.4,349,149.5,00, 0.0,0.0,0.00,0.23
15:49,11/9/2019,18.6,19.4,356,149.5,00, 0.0,0.0,0.00,0.23
15:50,11/9/2019,13.9,19.4,308,149.5,00, 0.0,0.0,0.00,0.23
15:51,11/9/2019,14.7,19.4,045,149.5,00, 0.0,0.0,0.00,0.23
15:52,11/9/2019,13.6,22.8,349,149.5,00, 0.0,0.0,0.00,0.23
15:53,11/9/2019,18.1,22.8,007,149.5,00, 0.0,0.0,0.00,0.23
15:54,11/9/2019,18.5,22.8,007,149.5,00, 0.0,0.0,0.00,0.23
15:55,11/9/2019,17.2,22.8,004,149.5,00, 0.0,0.0,0.00,0.23
15:56,11/9/2019,20.3,22.8,006,149.5,00, 0.0,0.0,0.00,0.23
15:57,11/9/2019,17.4,22.8,010,149.5,00, 0.0,0.0,0.00,0.23
15:58,11/9/2019,18.2,20.8,000,149.5,00, 0.0,0.0,0.00,0.23
15:59,11/9/2019,17.2,20.8,011,149.5,00, 0.0,0.0,0.00,0.23
16:00,11/9/2019,16.0,20.8,013,149.5,00, 0.0,0.0,0.00,0.23
16:01,11/9/2019,18.0,20.8,014,149.5,00, 0.0,0.0,0.00,0.23
16:02,11/9/2019,16.5,20.8,010,149.5,00, 0.0,0.0,0.00,0.23
16:03,11/9/2019,19.7,20.8,004,149.5,00, 0.0,0.0,0.00,0.23
16:04,11/9/2019,22.4,20.7,359,149.5,00, 0.0,0.0,0.00,0.23
16:05,11/9/2019,21.9,20.7,003,149.5,00, 0.0,0.0,0.00,0.23
16:06,11/9/2019,18.6,20.7,006,149.5,00, 0.0,0.0,0.00,0.23
16:07,11/9/2019,19.9,20.7,004,149.5,00, 0.0,0.0,0.00,0.23
16:08,11/9/2019,20.8,20.7,001,149.5,00, 0.0,0.0,0.00,0.23
16:09,11/9/2019,17.8,23.6,010,149.5,00, 0.0,0.0,0.00,0.23
16:10,11/9/2019,20.0,23.6,006,149.5,00, 0.0,0.0,0.00,0.23
16:11,11/9/2019,20.1,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
16:12,11/9/2019,17.0,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
16:13,11/9/2019,19.1,23.6,337,149.5,00, 0.0,0.0,0.00,0.23
16:14,11/9/2019,15.4,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
16:15,11/9/2019,17.7,19.1,003,149.5,00, 0.0,0.0,0.00,0.23
16:16,11/9/2019,18.0,19.1,006,149.5,00, 0.0,0.0,0.00,0.23
16:17,11/9/2019,19.8,19.1,357,149.5,00, 0.0,0.0,0.00,0.23
16:18,11/9/2019,11.7,19.1,354,149.5,00, 0.0,0.0,0.00,0.23
16:19,11/9/2019,19.1,19.1,004,149.5,00, 0.0,0.0,0.00,0.23
16:20,11/9/2019,19.2,20.3,003,149.5,00, 0.0,0.0,0.00,0.23
16:21,11/9/2019,17.7,20.3,001,149.5,00, 0.0,0.0,0.00,0.23
16:22,11/9/2019,18.3,20.3,008,149.5,00, 0.0,0.0,0.00,0.23
16:23,11/9/2019,16.8,20.3,007,149.5,00, 0.0,0.0,0.00,0.23
16:24,11/9/2019,19.8,20.3,004,149.5,00, 0.0,0.0,0.00,0.23
16:25,11/9/2019,17.3,20.3,006,149.5,00, 0.0,0.0,0.00,0.23
16:26,11/9/2019,19.4,19.6,001,149.5,00, 0.0,0.0,0.00,0.23
16:27,11/9/2019,20.1,19.6,001,149.5,00, 0.0,0.0,0.00,0.23
16:28,11/9/2019,13.3,19.6,001,149.5,00, 0.0,0.0,0.00,0.23
16:29,11/9/2019,19.9,19.6,023,149.5,00, 0.0,0.0,0.00,0.23
16:30,11/9/2019,18.7,19.6,004,149.5,00, 0.0,0.0,0.00,0.23
16:31,11/9/2019,17.3,22.2,003,149.5,00, 0.0,0.0,0.00,0.23
16:32,11/9/2019,19.0,22.2,011,149.5,00, 0.0,0.0,0.00,0.23
16:33,11/9/2019,20.8,22.2,003,149.5,00, 0.0,0.0,0.00,0.23
16:34,11/9/2019,16.2,22.2,003,149.5,00, 0.0,0.0,0.00,0.23
16:35,11/9/2019,16.6,22.2,004,149.5,00, 0.0,0.0,0.00,0.23
16:36,11/9/2019,20.1,22.2,354,149.5,00, 0.0,0.0,0.00,0.23
16:37,11/9/2019,20.4,22.1,360,149.5,00, 0.0,0.0,0.00,0.23
16:38,11/9/2019,13.2,22.1,016,149.5,00, 0.0,0.0,0.00,0.23
16:39,11/9/2019,19.1,22.1,346,149.5,00, 0.0,0.0,0.00,0.23
16:40,11/9/2019,17.3,22.1,007,149.5,00, 0.0,0.0,0.00,0.23
16:41,11/9/2019,19.9,22.1,003,149.5,00, 0.0,0.0,0.00,0.23
16:42,11/9/2019,16.1,22.2,353,149.5,00, 0.0,0.0,0.00,0.23
16:43,11/9/2019,21.1,22.2,357,149.5,00, 0.0,0.0,0.00,0.23
16:44,11/9/2019,20.2,22.2,354,149.5,00, 0.0,0.0,0.00,0.23
16:45,11/9/2019,20.1,22.2,006,149.5,00, 0.0,0.0,0.00,0.23
16:46,11/9/2019,19.0,22.2,359,149.5,00, 0.0,0.0,0.00,0.23
16:47,11/9/2019,19.0,22.2,360,149.5,00, 0.0,0.0,0.00,0.23
16:48,11/9/2019,18.8,22.1,003,149.5,00, 0.0,0.0,0.00,0.23
16:49,11/9/2019,18.9,22.1,360,149.5,00, 0.0,0.0,0.00,0.23
16:50,11/9/2019,19.8,22.1,000,149.5,00, 0.0,0.0,0.00,0.23
16:51,11/9/2019,20.7,22.1,359,149.5,00, 0.0,0.0,0.00,0.23
16:52,11/9/2019,17.2,22.1,030,149.5,00, 0.0,0.0,0.00,0.23
16:53,11/9/2019,20.2,22.1,356,149.5,00, 0.0,0.0,0.00,0.23
16:54,11/9/2019,20.5,20.8,350,149.5,00, 0.0,0.0,0.00,0.23
16:55,11/9/2019,20.8,20.8,354,149.5,00, 0.0,0.0,0.00,0.23
16:56,11/9/2019,21.8,20.8,352,149.5,00, 0.0,0.0,0.00,0.23
16:57,11/9/2019,20.8,20.8,360,149.5,00, 0.0,0.0,0.00,0.23
16:58,11/9/2019,20.5,20.8,354,149.5,00, 0.0,0.0,0.00,0.23
16:59,11/9/2019,20.3,21.6,000,149.5,00, 0.0,0.0,0.00,0.23
17:00,11/9/2019,22.2,21.6,350,149.5,00, 0.0,0.0,0.00,0.23
17:01,11/9/2019,24.2,21.6,001,149.5,00, 0.0,0.0,0.00,0.23
17:02,11/9/2019,17.2,21.6,014,149.5,00, 0.0,0.0,0.00,0.23
17:03,11/9/2019,16.6,21.6,016,149.5,00, 0.0,0.0,0.00,0.23
17:04,11/9/2019,19.6,21.6,356,149.5,00, 0.0,0.0,0.00,0.23
17:05,11/9/2019,19.8,21.4,352,149.5,00, 0.0,0.0,0.00,0.23
17:06,11/9/2019,21.9,21.4,357,149.5,00, 0.0,0.0,0.00,0.23
17:07,11/9/2019,22.2,21.4,352,149.5,00, 0.0,0.0,0.00,0.23
17:08,11/9/2019,22.6,21.4,350,149.5,00, 0.0,0.0,0.00,0.23
17:09,11/9/2019,23.6,21.4,356,149.5,00, 0.0,0.0,0.00,0.23
17:10,11/9/2019,23.1,23.9,359,149.5,00, 0.0,0.0,0.00,0.23
17:11,11/9/2019,19.8,23.9,356,149.5,00, 0.0,0.0,0.00,0.23
17:12,11/9/2019,18.5,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:13,11/9/2019,22.6,23.9,354,149.5,00, 0.0,0.0,0.00,0.23
17:14,11/9/2019,22.4,23.9,359,149.5,00, 0.0,0.0,0.00,0.23
17:15,11/9/2019,21.6,23.9,350,149.5,00, 0.0,0.0,0.00,0.23
17:16,11/9/2019,20.2,22.9,356,149.5,00, 0.0,0.0,0.00,0.23
17:17,11/9/2019,23.1,22.9,353,149.5,00, 0.0,0.0,0.00,0.23
17:18,11/9/2019,21.1,22.9,001,149.5,00, 0.0,0.0,0.00,0.23
17:19,11/9/2019,20.9,22.9,359,149.5,00, 0.0,0.0,0.00,0.23
17:20,11/9/2019,23.2,22.9,030,149.5,00, 0.0,0.0,0.00,0.23
17:21,11/9/2019,20.3,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
17:22,11/9/2019,19.0,23.9,360,149.5,00, 0.0,0.0,0.00,0.23
17:23,11/9/2019,18.5,23.9,008,149.5,00, 0.0,0.0,0.00,0.23
17:24,11/9/2019,21.9,23.9,354,149.5,00, 0.0,0.0,0.00,0.23
17:25,11/9/2019,19.8,23.9,357,149.5,00, 0.0,0.0,0.00,0.23
17:26,11/9/2019,20.8,23.9,360,149.5,00, 0.0,0.0,0.00,0.23
17:27,11/9/2019,21.9,23.6,354,149.5,00, 0.0,0.0,0.00,0.23
17:28,11/9/2019,20.1,23.6,359,149.5,00, 0.0,0.0,0.00,0.23
17:29,11/9/2019,20.9,23.6,357,149.5,00, 0.0,0.0,0.00,0.23
17:30,11/9/2019,23.1,23.6,353,149.5,00, 0.0,0.0,0.00,0.23
17:31,11/9/2019,18.7,23.6,342,149.5,00, 0.0,0.0,0.00,0.23
17:32,11/9/2019,22.0,24.7,357,149.5,00, 0.0,0.0,0.00,0.23
17:33,11/9/2019,23.6,24.7,000,149.5,00, 0.0,0.0,0.00,0.23
17:34,11/9/2019,23.1,24.7,356,149.5,00, 0.0,0.0,0.00,0.23
17:35,11/9/2019,22.2,24.7,357,149.5,00, 0.0,0.0,0.00,0.23
17:36,11/9/2019,22.2,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
17:37,11/9/2019,22.7,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
17:38,11/9/2019,22.2,24.6,336,149.5,00, 0.0,0.0,0.00,0.23
17:39,11/9/2019,23.2,24.6,353,149.5,00, 0.0,0.0,0.00,0.23
17:40,11/9/2019,22.4,24.6,010,149.5,00, 0.0,0.0,0.00,0.23
17:41,11/9/2019,19.1,24.6,004,149.5,00, 0.0,0.0,0.00,0.23
17:42,11/9/2019,23.7,24.6,011,149.5,00, 0.0,0.0,0.00,0.23
17:43,11/9/2019,19.6,25.6,001,149.5,00, 0.0,0.0,0.00,0.23
17:44,11/9/2019,19.1,25.6,008,149.5,00, 0.0,0.0,0.00,0.23
17:45,11/9/2019,22.4,25.6,008,149.5,00, 0.0,0.0,0.00,0.23
17:46,11/9/2019,22.6,25.6,346,149.5,00, 0.0,0.0,0.00,0.23
17:47,11/9/2019,22.4,25.6,000,149.5,00, 0.0,0.0,0.00,0.23
17:48,11/9/2019,23.3,25.6,000,149.5,00, 0.0,0.0,0.00,0.23
17:49,11/9/2019,22.3,25.7,357,149.5,00, 0.0,0.0,0.00,0.23
17:50,11/9/2019,22.9,25.7,359,149.5,00, 0.0,0.0,0.00,0.23
17:51,11/9/2019,22.6,25.7,000,149.5,00, 0.0,0.0,0.00,0.23
17:52,11/9/2019,21.4,25.7,349,149.5,00, 0.0,0.0,0.00,0.23
17:53,11/9/2019,23.2,25.7,356,149.5,00, 0.0,0.0,0.00,0.23
17:54,11/9/2019,22.1,25.7,000,149.5,00, 0.0,0.0,0.00,0.23
17:55,11/9/2019,23.4,22.1,006,149.5,00, 0.0,0.0,0.00,0.23
17:56,11/9/2019,22.6,22.1,003,149.5,00, 0.0,0.0,0.00,0.23
17:57,11/9/2019,23.2,22.1,004,149.5,00, 0.0,0.0,0.00,0.23
17:58,11/9/2019,22.6,22.1,352,149.5,00, 0.0,0.0,0.00,0.23
17:59,11/9/2019,22.8,22.1,354,149.5,00, 0.0,0.0,0.00,0.23
18:00,11/9/2019,22.9,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
18:01,11/9/2019,20.9,25.3,003,149.5,00, 0.0,0.0,0.00,0.23
18:02,11/9/2019,22.6,25.3,359,149.5,00, 0.0,0.0,0.00,0.23
18:03,11/9/2019,20.0,25.3,007,149.5,00, 0.0,0.0,0.00,0.23
18:04,11/9/2019,22.0,25.3,359,149.5,00, 0.0,0.0,0.00,0.23
18:05,11/9/2019,21.0,25.3,000,149.5,00, 0.0,0.0,0.00,0.23
18:06,11/9/2019,21.1,24.1,001,149.5,00, 0.0,0.0,0.00,0.23
18:07,11/9/2019,23.7,24.1,354,149.5,00, 0.0,0.0,0.00,0.23
18:08,11/9/2019,22.8,24.1,352,149.5,00, 0.0,0.0,0.00,0.23
18:09,11/9/2019,20.6,24.1,003,149.5,00, 0.0,0.0,0.00,0.23
18:10,11/9/2019,21.8,24.1,003,149.5,00, 0.0,0.0,0.00,0.23
18:11,11/9/2019,22.4,23.6,354,149.5,00, 0.0,0.0,0.00,0.23
18:12,11/9/2019,23.2,23.6,360,149.5,00, 0.0,0.0,0.00,0.23
18:13,11/9/2019,21.6,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
18:14,11/9/2019,22.3,23.6,000,149.5,00, 0.0,0.0,0.00,0.23
18:15,11/9/2019,19.1,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
18:16,11/9/2019,21.9,23.6,004,149.5,00, 0.0,0.0,0.00,0.23
18:17,11/9/2019,22.8,23.7,001,149.5,00, 0.0,0.0,0.00,0.23
18:18,11/9/2019,22.7,23.7,000,149.5,00, 0.0,0.0,0.00,0.23
18:19,11/9/2019,21.1,23.7,353,149.5,00, 0.0,0.0,0.00,0.23
18:20,11/9/2019,23.0,23.7,357,149.5,00, 0.0,0.0,0.00,0.23
18:21,11/9/2019,23.3,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:22,11/9/2019,22.0,23.9,003,149.5,00, 0.0,0.0,0.00,0.23
18:23,11/9/2019,22.3,23.9,354,149.5,00, 0.0,0.0,0.00,0.23
18:24,11/9/2019,21.4,23.9,360,149.5,00, 0.0,0.0,0.00,0.23
18:25,11/9/2019,20.9,23.9,004,149.5,00, 0.0,0.0,0.00,0.23
18:26,11/9/2019,21.1,23.9,354,149.5,00, 0.0,0.0,0.00,0.23
18:27,11/9/2019,23.7,23.9,357,149.5,00, 0.0,0.0,0.00,0.23
18:28,11/9/2019,22.6,23.7,004,149.5,00, 0.0,0.0,0.00,0.23
18:29,11/9/2019,19.9,23.7,357,149.5,00, 0.0,0.0,0.00,0.23
18:30,11/9/2019,22.5,23.7,360,149.5,00, 0.0,0.0,0.00,0.23
18:31,11/9/2019,20.5,23.7,359,149.5,00, 0.0,0.0,0.00,0.23
18:32,11/9/2019,20.8,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:33,11/9/2019,22.9,25.0,003,149.5,00, 0.0,0.0,0.00,0.23
18:34,11/9/2019,24.1,25.0,001,149.5,00, 0.0,0.0,0.00,0.23
18:35,11/9/2019,23.8,25.0,001,149.5,00, 0.0,0.0,0.00,0.23
18:36,11/9/2019,21.1,25.0,352,149.5,00, 0.0,0.0,0.00,0.23
18:37,11/9/2019,23.1,25.0,359,149.5,00, 0.0,0.0,0.00,0.23
18:38,11/9/2019,22.3,25.0,357,149.5,00, 0.0,0.0,0.00,0.23
18:39,11/9/2019,21.8,24.7,359,149.5,00, 0.0,0.0,0.00,0.23
18:40,11/9/2019,20.9,24.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:41,11/9/2019,22.2,24.7,001,149.5,00, 0.0,0.0,0.00,0.23
18:42,11/9/2019,22.6,24.7,357,149.5,00, 0.0,0.0,0.00,0.23
18:43,11/9/2019,20.9,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
18:44,11/9/2019,22.1,24.0,353,149.5,00, 0.0,0.0,0.00,0.23
18:45,11/9/2019,23.9,24.0,004,149.5,00, 0.0,0.0,0.00,0.23
18:46,11/9/2019,24.3,24.0,356,149.5,00, 0.0,0.0,0.00,0.23
18:47,11/9/2019,22.7,24.0,004,149.5,00, 0.0,0.0,0.00,0.23
18:48,11/9/2019,18.6,24.0,360,149.5,00, 0.0,0.0,0.00,0.23
18:49,11/9/2019,22.2,24.0,356,149.5,00, 0.0,0.0,0.00,0.23
18:50,11/9/2019,23.1,23.8,356,149.5,00, 0.0,0.0,0.00,0.23
18:51,11/9/2019,22.4,23.8,354,149.5,00, 0.0,0.0,0.00,0.23
18:52,11/9/2019,20.1,23.8,354,149.5,00, 0.0,0.0,0.00,0.23
18:53,11/9/2019,23.4,23.8,000,149.5,00, 0.0,0.0,0.00,0.23
18:54,11/9/2019,22.4,23.8,003,149.5,00, 0.0,0.0,0.00,0.23
18:55,11/9/2019,23.1,23.8,359,149.5,00, 0.0,0.0,0.00,0.23
18:56,11/9/2019,20.5,23.7,014,149.5,00, 0.0,0.0,0.00,0.23
18:57,11/9/2019,23.1,23.7,018,149.5,00, 0.0,0.0,0.00,0.23
18:58,11/9/2019,21.2,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
18:59,11/9/2019,21.0,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
19:00,11/9/2019,22.6,23.7,353,149.5,00, 0.0,0.0,0.00,0.23
19:01,11/9/2019,20.8,23.9,357,149.5,00, 0.0,0.0,0.00,0.23
19:02,11/9/2019,22.6,23.9,359,149.5,00, 0.0,0.0,0.00,0.23
19:03,11/9/2019,21.5,23.9,359,149.5,00, 0.0,0.0,0.00,0.23
19:04,11/9/2019,20.9,23.9,004,149.5,00, 0.0,0.0,0.00,0.23
19:05,11/9/2019,22.0,23.9,357,149.5,00, 0.0,0.0,0.00,0.23
19:06,11/9/2019,19.7,23.9,004,149.5,00, 0.0,0.0,0.00,0.23
19:07,11/9/2019,21.1,22.3,001,149.5,00, 0.0,0.0,0.00,0.23
19:08,11/9/2019,19.6,22.3,003,149.5,00, 0.0,0.0,0.00,0.23
19:09,11/9/2019,21.1,22.3,001,149.5,00, 0.0,0.0,0.00,0.23
19:10,11/9/2019,21.6,22.3,001,149.5,00, 0.0,0.0,0.00,0.23
19:11,11/9/2019,22.3,22.3,357,149.5,00, 0.0,0.0,0.00,0.23
19:12,11/9/2019,21.1,22.9,357,149.5,00, 0.0,0.0,0.00,0.23
19:13,11/9/2019,21.5,22.9,003,149.5,00, 0.0,0.0,0.00,0.23
19:14,11/9/2019,21.8,22.9,003,149.5,00, 0.0,0.0,0.00,0.23
19:15,11/9/2019,20.8,22.9,003,149.5,00, 0.0,0.0,0.00,0.23
19:16,11/9/2019,21.1,22.9,004,149.5,00, 0.0,0.0,0.00,0.23
19:17,11/9/2019,20.1,22.9,006,149.5,00, 0.0,0.0,0.00,0.23
19:18,11/9/2019,18.8,21.1,003,149.5,00, 0.0,0.0,0.00,0.23
19:19,11/9/2019,20.2,21.1,001,149.5,00, 0.0,0.0,0.00,0.23
19:20,11/9/2019,20.3,21.1,006,149.5,00, 0.0,0.0,0.00,0.23
19:21,11/9/2019,19.8,21.1,001,149.5,00, 0.0,0.0,0.00,0.23
19:22,11/9/2019,19.1,21.1,008,149.5,00, 0.0,0.0,0.00,0.23
19:23,11/9/2019,19.2,21.5,004,149.5,00, 0.0,0.0,0.00,0.23
19:24,11/9/2019,19.3,21.5,004,149.5,00, 0.0,0.0,0.00,0.23
19:25,11/9/2019,19.1,21.5,006,149.5,00, 0.0,0.0,0.00,0.23
19:26,11/9/2019,19.3,21.5,004,149.5,00, 0.0,0.0,0.00,0.23
19:27,11/9/2019,16.7,21.5,008,149.5,00, 0.0,0.0,0.00,0.23
19:28,11/9/2019,17.3,21.5,003,149.5,00, 0.0,0.0,0.00,0.23
19:29,11/9/2019,18.1,19.0,007,149.5,00, 0.0,0.0,0.00,0.23
19:30,11/9/2019,17.8,19.0,004,149.5,00, 0.0,0.0,0.00,0.23
19:31,11/9/2019,18.4,19.0,008,149.5,00, 0.0,0.0,0.00,0.23
19:32,11/9/2019,17.6,19.0,006,149.5,00, 0.0,0.0,0.00,0.23
19:33,11/9/2019,17.3,19.0,003,149.5,00, 0.0,0.0,0.00,0.23
19:34,11/9/2019,17.3,19.8,010,149.5,00, 0.0,0.0,0.00,0.23
19:35,11/9/2019,18.1,19.8,008,149.5,00, 0.0,0.0,0.00,0.23
19:36,11/9/2019,17.5,19.8,004,149.5,00, 0.0,0.0,0.00,0.23
19:37,11/9/2019,18.3,19.8,008,149.5,00, 0.0,0.0,0.00,0.23
19:38,11/9/2019,17.9,19.8,007,149.5,00, 0.0,0.0,0.00,0.23
19:39,11/9/2019,17.8,19.8,010,149.5,00, 0.0,0.0,0.00,0.23
19:40,11/9/2019,17.5,19.1,011,149.5,00, 0.0,0.0,0.00,0.23
19:41,11/9/2019,17.5,19.1,010,149.5,00, 0.0,0.0,0.00,0.23
19:42,11/9/2019,17.2,19.1,010,149.5,00, 0.0,0.0,0.00,0.23
19:43,11/9/2019,17.6,19.1,011,149.5,00, 0.0,0.0,0.00,0.23
19:44,11/9/2019,16.3,19.1,013,149.5,00, 0.0,0.0,0.00,0.23
19:45,11/9/2019,16.6,19.1,008,149.5,00, 0.0,0.0,0.00,0.23
19:46,11/9/2019,17.9,16.6,010,149.5,00, 0.0,0.0,0.00,0.23
19:47,11/9/2019,17.0,16.6,011,149.5,00, 0.0,0.0,0.00,0.23
19:48,11/9/2019,16.9,16.6,010,149.5,00, 0.0,0.0,0.00,0.23
19:49,11/9/2019,17.0,16.6,010,149.5,00, 0.0,0.0,0.00,0.23
19:50,11/9/2019,16.5,16.6,011,149.5,00, 0.0,0.0,0.00,0.23
19:51,11/9/2019,16.5,17.2,008,149.5,00, 0.0,0.0,0.00,0.23
19:52,11/9/2019,16.1,17.2,013,149.5,00, 0.0,0.0,0.00,0.23
19:53,11/9/2019,15.7,17.2,011,149.5,00, 0.0,0.0,0.00,0.23
19:54,11/9/2019,16.3,17.2,014,149.5,00, 0.0,0.0,0.00,0.23
19:55,11/9/2019,15.4,17.2,013,149.5,00, 0.0,0.0,0.00,0.23
19:56,11/9/2019,15.4,17.2,016,149.5,00, 0.0,0.0,0.00,0.23
19:57,11/9/2019,15.5,16.6,013,149.5,00, 0.0,0.0,0.00,0.23
19:58,11/9/2019,15.6,16.6,013,149.5,00, 0.0,0.0,0.00,0.23
19:59,11/9/2019,15.7,16.6,018,149.5,00, 0.0,0.0,0.00,0.23
20:00,11/9/2019,15.8,16.6,020,149.5,00, 0.0,0.0,0.00,0.23
20:01,11/9/2019,15.5,16.6,017,149.5,00, 0.0,0.0,0.00,0.23
20:02,11/9/2019,15.7,16.3,014,149.5,00, 0.0,0.0,0.00,0.23
20:03,11/9/2019,15.6,16.3,017,149.5,00, 0.0,0.0,0.00,0.23
20:04,11/9/2019,15.1,16.3,014,149.5,00, 0.0,0.0,0.00,0.23
20:05,11/9/2019,15.0,16.3,016,149.5,00, 0.0,0.0,0.00,0.23
20:06,11/9/2019,15.9,16.3,014,149.5,00, 0.0,0.0,0.00,0.23
20:07,11/9/2019,15.0,16.3,018,149.5,00, 0.0,0.0,0.00,0.23
20:08,11/9/2019,15.2,16.2,017,149.5,00, 0.0,0.0,0.00,0.23
20:09,11/9/2019,15.5,16.2,018,149.5,00, 0.0,0.0,0.00,0.23
20:10,11/9/2019,15.5,16.2,014,149.5,00, 0.0,0.0,0.00,0.23
20:11,11/9/2019,15.5,16.2,017,149.5,00, 0.0,0.0,0.00,0.23
20:12,11/9/2019,15.7,16.2,014,149.5,00, 0.0,0.0,0.00,0.23
20:13,11/9/2019,16.4,16.5,023,149.5,00, 0.0,0.0,0.00,0.23
20:14,11/9/2019,16.2,16.5,020,149.5,00, 0.0,0.0,0.00,0.23
20:15,11/9/2019,15.4,16.5,014,149.5,00, 0.0,0.0,0.00,0.23
20:16,11/9/2019,15.2,16.5,017,149.5,00, 0.0,0.0,0.00,0.23
20:17,11/9/2019,15.4,16.5,020,149.5,00, 0.0,0.0,0.00,0.23
20:18,11/9/2019,15.4,16.5,018,149.5,00, 0.0,0.0,0.00,0.23
20:19,11/9/2019,14.9,15.4,023,149.5,00, 0.0,0.0,0.00,0.23
20:20,11/9/2019,15.7,15.4,025,149.5,00, 0.0,0.0,0.00,0.23
20:21,11/9/2019,15.0,15.4,021,149.5,00, 0.0,0.0,0.00,0.23
20:22,11/9/2019,15.0,15.4,021,149.5,00, 0.0,0.0,0.00,0.23
20:23,11/9/2019,15.2,15.4,023,149.5,00, 0.0,0.0,0.00,0.23
20:24,11/9/2019,14.9,16.3,025,149.5,00, 0.0,0.0,0.00,0.23
20:25,11/9/2019,15.3,16.3,025,149.5,00, 0.0,0.0,0.00,0.23
20:26,11/9/2019,14.9,16.3,016,149.5,00, 0.0,0.0,0.00,0.23
20:27,11/9/2019,15.2,16.3,013,149.5,00, 0.0,0.0,0.00,0.23
20:28,11/9/2019,15.2,16.3,023,149.5,00, 0.0,0.0,0.00,0.23
20:29,11/9/2019,15.2,16.3,020,149.5,00, 0.0,0.0,0.00,0.23
20:30,11/9/2019,14.9,15.8,024,149.5,00, 0.0,0.0,0.00,0.23
20:31,11/9/2019,15.2,15.8,021,149.5,00, 0.0,0.0,0.00,0.23
20:32,11/9/2019,15.3,15.8,021,149.5,00, 0.0,0.0,0.00,0.23
20:33,11/9/2019,15.5,15.8,021,149.5,00, 0.0,0.0,0.00,0.23
20:34,11/9/2019,15.2,15.8,020,149.5,00, 0.0,0.0,0.00,0.23
20:35,11/9/2019,14.8,15.5,028,149.5,00, 0.0,0.0,0.00,0.23
20:36,11/9/2019,14.5,15.5,017,149.5,00, 0.0,0.0,0.00,0.23
20:37,11/9/2019,13.7,15.5,025,149.5,00, 0.0,0.0,0.00,0.23
20:38,11/9/2019,13.9,15.5,025,149.5,00, 0.0,0.0,0.00,0.23
20:39,11/9/2019,13.9,15.5,024,149.5,00, 0.0,0.0,0.00,0.23
20:40,11/9/2019,14.4,15.5,030,149.5,00, 0.0,0.0,0.00,0.23
20:41,11/9/2019,14.2,14.4,025,149.5,00, 0.0,0.0,0.00,0.23
20:42,11/9/2019,13.9,14.4,025,149.5,00, 0.0,0.0,0.00,0.23
20:43,11/9/2019,13.9,14.4,024,149.5,00, 0.0,0.0,0.00,0.23
20:44,11/9/2019,13.9,14.4,020,149.5,00, 0.0,0.0,0.00,0.23
20:45,11/9/2019,14.3,14.4,025,149.5,00, 0.0,0.0,0.00,0.23
20:46,11/9/2019,14.3,14.4,017,149.5,00, 0.0,0.0,0.00,0.23
20:47,11/9/2019,13.5,14.3,024,149.5,00, 0.0,0.0,0.00,0.23
20:48,11/9/2019,13.6,14.3,035,149.5,00, 0.0,0.0,0.00,0.23
20:49,11/9/2019,13.5,14.3,023,149.5,00, 0.0,0.0,0.00,0.23
20:50,11/9/2019,13.5,14.3,021,149.5,00, 0.0,0.0,0.00,0.23
20:51,11/9/2019,13.5,14.3,025,149.5,00, 0.0,0.0,0.00,0.23
20:52,11/9/2019,13.0,14.2,023,149.5,00, 0.0,0.0,0.00,0.23
20:53,11/9/2019,13.5,14.2,028,149.5,00, 0.0,0.0,0.00,0.23
20:54,11/9/2019,13.7,14.2,030,149.5,00, 0.0,0.0,0.00,0.23
20:55,11/9/2019,13.2,14.2,028,149.5,00, 0.0,0.0,0.00,0.23
20:56,11/9/2019,13.9,14.2,031,149.5,00, 0.0,0.0,0.00,0.23
20:57,11/9/2019,13.5,14.2,028,149.5,00, 0.0,0.0,0.00,0.23
20:58,11/9/2019,13.2,14.1,031,149.5,00, 0.0,0.0,0.00,0.23
20:59,11/9/2019,13.8,14.1,031,149.5,00, 0.0,0.0,0.00,0.23
21:00,11/9/2019,13.9,14.1,031,149.5,00, 0.0,0.0,0.00,0.23
21:01,11/9/2019,13.7,14.1,030,149.5,00, 0.0,0.0,0.00,0.23
21:02,11/9/2019,13.2,14.1,028,149.5,00, 0.0,0.0,0.00,0.23
21:03,11/9/2019,13.6,13.9,034,149.5,00, 0.0,0.0,0.00,0.23
21:04,11/9/2019,13.1,13.9,024,149.5,00, 0.0,0.0,0.00,0.23
21:05,11/9/2019,13.1,13.9,018,149.5,00, 0.0,0.0,0.00,0.23
21:06,11/9/2019,13.3,13.9,021,149.5,00, 0.0,0.0,0.00,0.23
21:07,11/9/2019,13.3,13.9,025,149.5,00, 0.0,0.0,0.00,0.23
21:08,11/9/2019,13.2,13.9,024,149.5,00, 0.0,0.0,0.00,0.23
21:09,11/9/2019,13.4,13.3,017,149.5,00, 0.0,0.0,0.00,0.23
21:10,11/9/2019,13.2,13.3,021,149.5,00, 0.0,0.0,0.00,0.23
21:11,11/9/2019,12.9,13.3,024,149.5,00, 0.0,0.0,0.00,0.23
21:12,11/9/2019,13.3,13.3,018,149.5,00, 0.0,0.0,0.00,0.23
21:13,11/9/2019,13.7,13.3,020,149.5,00, 0.0,0.0,0.00,0.23
21:14,11/9/2019,13.2,13.7,018,149.5,00, 0.0,0.0,0.00,0.23
21:15,11/9/2019,13.6,13.7,018,149.5,00, 0.0,0.0,0.00,0.23
21:16,11/9/2019,13.8,13.7,021,149.5,00, 0.0,0.0,0.00,0.23
21:17,11/9/2019,13.3,13.7,017,149.5,00, 0.0,0.0,0.00,0.23
21:18,11/9/2019,14.4,13.7,017,149.5,00, 0.0,0.0,0.00,0.23
21:19,11/9/2019,14.1,13.7,018,149.5,00, 0.0,0.0,0.00,0.23
21:20,11/9/2019,14.4,14.4,018,149.5,00, 0.0,0.0,0.00,0.23
21:21,11/9/2019,14.5,14.4,020,149.5,00, 0.0,0.0,0.00,0.23
21:22,11/9/2019,14.2,14.4,011,149.5,00, 0.0,0.0,0.00,0.23
21:23,11/9/2019,13.5,14.4,020,149.5,00, 0.0,0.0,0.00,0.23
21:24,11/9/2019,13.1,14.4,020,149.5,00, 0.0,0.0,0.00,0.23
21:25,11/9/2019,12.8,14.0,021,149.5,00, 0.0,0.0,0.00,0.23
21:26,11/9/2019,13.6,14.0,021,149.5,00, 0.0,0.0,0.00,0.23
21:27,11/9/2019,13.2,14.0,018,149.5,00, 0.0,0.0,0.00,0.23
21:28,11/9/2019,12.9,14.0,023,149.5,00, 0.0,0.0,0.00,0.23
21:29,11/9/2019,13.1,14.0,021,149.5,00, 0.0,0.0,0.00,0.23
21:30,11/9/2019,12.9,14.0,018,149.5,00, 0.0,0.0,0.00,0.23
21:31,11/9/2019,13.2,13.2,018,149.5,00, 0.0,0.0,0.00,0.23
21:32,11/9/2019,12.7,13.2,011,149.5,00, 0.0,0.0,0.00,0.23
21:33,11/9/2019,13.0,13.2,020,149.5,00, 0.0,0.0,0.00,0.23
21:34,11/9/2019,13.3,13.2,023,149.5,00, 0.0,0.0,0.00,0.23
21:35,11/9/2019,13.6,13.2,023,149.5,00, 0.0,0.0,0.00,0.23
21:36,11/9/2019,12.9,13.9,020,149.5,00, 0.0,0.0,0.00,0.23
21:37,11/9/2019,12.9,13.9,023,149.5,00, 0.0,0.0,0.00,0.23
21:38,11/9/2019,12.9,13.9,020,149.5,00, 0.0,0.0,0.00,0.23
21:39,11/9/2019,12.4,13.9,018,149.5,00, 0.0,0.0,0.00,0.23
21:40,11/9/2019,12.6,13.9,018,149.5,00, 0.0,0.0,0.00,0.23
21:41,11/9/2019,12.2,13.9,021,149.5,00, 0.0,0.0,0.00,0.23
21:42,11/9/2019,11.8,12.6,021,149.5,00, 0.0,0.0,0.00,0.23
21:43,11/9/2019,11.5,12.6,021,149.5,00, 0.0,0.0,0.00,0.23
21:44,11/9/2019,11.4,12.6,023,149.5,00, 0.0,0.0,0.00,0.23
21:45,11/9/2019,11.7,12.6,024,149.5,00, 0.0,0.0,0.00,0.23
21:46,11/9/2019,12.2,12.6,023,149.5,00, 0.0,0.0,0.00,0.23
21:47,11/9/2019,12.5,12.6,020,149.5,00, 0.0,0.0,0.00,0.23
21:48,11/9/2019,11.9,12.5,017,149.5,00, 0.0,0.0,0.00,0.23
21:49,11/9/2019,12.2,12.5,021,149.5,00, 0.0,0.0,0.00,0.23
21:50,11/9/2019,12.1,12.5,018,149.5,00, 0.0,0.0,0.00,0.23
21:51,11/9/2019,12.1,12.5,017,149.5,00, 0.0,0.0,0.00,0.23
21:52,11/9/2019,12.0,12.5,018,149.5,00, 0.0,0.0,0.00,0.23
21:53,11/9/2019,12.3,12.5,021,149.5,00, 0.0,0.0,0.00,0.23
21:54,11/9/2019,11.9,12.5,018,149.5,00, 0.0,0.0,0.00,0.23
21:55,11/9/2019,12.4,12.5,023,149.5,00, 0.0,0.0,0.00,0.23
21:56,11/9/2019,12.0,12.5,016,149.5,00, 0.0,0.0,0.00,0.23
21:57,11/9/2019,11.8,12.5,017,149.5,00, 0.0,0.0,0.00,0.23
21:58,11/9/2019,11.8,12.5,021,149.5,00, 0.0,0.0,0.00,0.23
21:59,11/9/2019,11.8,11.8,021,149.5,00, 0.0,0.0,0.00,0.23
22:00,11/9/2019,12.1,11.8,020,149.5,00, 0.0,0.0,0.00,0.23
22:01,11/9/2019,12.2,11.8,018,149.5,00, 0.0,0.0,0.00,0.23
22:02,11/9/2019,12.2,11.8,020,149.5,00, 0.0,0.0,0.00,0.23
22:03,11/9/2019,12.1,11.8,020,149.5,00, 0.0,0.0,0.00,0.23
22:04,11/9/2019,11.9,12.2,013,149.5,00, 0.0,0.0,0.00,0.23
22:05,11/9/2019,11.7,12.2,017,149.5,00, 0.0,0.0,0.00,0.23
22:06,11/9/2019,12.0,12.2,021,149.5,00, 0.0,0.0,0.00,0.23
22:07,11/9/2019,12.0,12.2,020,149.5,00, 0.0,0.0,0.00,0.23
22:08,11/9/2019,11.9,12.2,021,149.5,00, 0.0,0.0,0.00,0.23
22:09,11/9/2019,12.1,12.2,018,149.5,00, 0.0,0.0,0.00,0.23
22:10,11/9/2019,11.6,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:11,11/9/2019,11.6,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:12,11/9/2019,11.4,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:13,11/9/2019,11.5,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:14,11/9/2019,11.4,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:15,11/9/2019,11.7,12.1,016,149.5,00, 0.0,0.0,0.00,0.23
22:16,11/9/2019,11.6,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:17,11/9/2019,11.8,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:18,11/9/2019,11.7,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:19,11/9/2019,11.7,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:20,11/9/2019,11.6,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:21,11/9/2019,11.7,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:22,11/9/2019,11.6,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:23,11/9/2019,11.7,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:24,11/9/2019,11.6,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:25,11/9/2019,11.7,12.1,020,149.5,00, 0.0,0.0,0.00,0.23
22:26,11/9/2019,11.9,12.1,011,149.5,00, 0.0,0.0,0.00,0.23
22:27,11/9/2019,11.9,12.1,017,149.5,00, 0.0,0.0,0.00,0.23
22:28,11/9/2019,12.1,12.1,018,149.5,00, 0.0,0.0,0.00,0.23
22:29,11/9/2019,12.1,12.1,016,149.5,00, 0.0,0.0,0.00,0.23
22:30,11/9/2019,11.9,12.1,025,149.5,00, 0.0,0.0,0.00,0.23
22:31,11/9/2019,12.2,12.1,017,149.5,00, 0.0,0.0,0.00,0.23
22:32,11/9/2019,12.1,12.7,018,149.5,00, 0.0,0.0,0.00,0.23
22:33,11/9/2019,12.2,12.7,017,149.5,00, 0.0,0.0,0.00,0.23
22:34,11/9/2019,12.2,12.7,016,149.5,00, 0.0,0.0,0.00,0.23
22:35,11/9/2019,12.1,12.7,017,149.5,00, 0.0,0.0,0.00,0.23
22:36,11/9/2019,12.1,12.7,017,149.5,00, 0.0,0.0,0.00,0.23
22:37,11/9/2019,12.1,12.3,017,149.5,00, 0.0,0.0,0.00,0.23
22:38,11/9/2019,11.7,12.3,018,149.5,00, 0.0,0.0,0.00,0.23
22:39,11/9/2019,11.6,12.3,016,149.5,00, 0.0,0.0,0.00,0.23
22:40,11/9/2019,11.5,12.3,016,149.5,00, 0.0,0.0,0.00,0.23
22:41,11/9/2019,11.4,12.3,016,149.5,00, 0.0,0.0,0.00,0.23
22:42,11/9/2019,11.2,12.3,013,149.5,00, 0.0,0.0,0.00,0.23
22:43,11/9/2019,11.1,11.6,014,149.5,00, 0.0,0.0,0.00,0.23
22:44,11/9/2019,11.0,11.6,013,149.5,00, 0.0,0.0,0.00,0.23
22:45,11/9/2019,11.1,11.6,013,149.5,00, 0.0,0.0,0.00,0.23
22:46,11/9/2019,11.1,11.6,014,149.5,00, 0.0,0.0,0.00,0.23
22:47,11/9/2019,10.8,11.6,014,149.5,00, 0.0,0.0,0.00,0.23
22:48,11/9/2019,10.8,11.6,013,149.5,00, 0.0,0.0,0.00,0.23
22:49,11/9/2019,10.5,10.8,011,149.5,00, 0.0,0.0,0.00,0.23
22:50,11/9/2019,10.8,10.8,013,149.5,00, 0.0,0.0,0.00,0.23
22:51,11/9/2019,10.8,10.8,014,149.5,00, 0.0,0.0,0.00,0.23
22:52,11/9/2019,11.1,10.8,013,149.5,00, 0.0,0.0,0.00,0.23
22:53,11/9/2019,11.2,10.8,017,149.5,00, 0.0,0.0,0.00,0.23
22:54,11/9/2019,11.3,11.3,016,149.5,00, 0.0,0.0,0.00,0.23
22:55,11/9/2019,11.0,11.3,016,149.5,00, 0.0,0.0,0.00,0.23
22:56,11/9/2019,10.8,11.3,020,149.5,00, 0.0,0.0,0.00,0.23
22:57,11/9/2019,11.4,11.3,017,149.5,00, 0.0,0.0,0.00,0.23
22:58,11/9/2019,11.4,11.3,016,149.5,00, 0.0,0.0,0.00,0.23
22:59,11/9/2019,11.7,11.3,017,149.5,00, 0.0,0.0,0.00,0.23
23:00,11/9/2019,11.9,11.8,014,149.5,00, 0.0,0.0,0.00,0.23
23:01,11/9/2019,11.7,11.8,017,149.5,00, 0.0,0.0,0.00,0.23
23:02,11/9/2019,11.9,11.8,014,149.5,00, 0.0,0.0,0.00,0.23
23:03,11/9/2019,12.0,11.8,014,149.5,00, 0.0,0.0,0.00,0.23
23:04,11/9/2019,11.9,11.8,013,149.5,00, 0.0,0.0,0.00,0.23
23:05,11/9/2019,11.7,12.2,013,149.5,00, 0.0,0.0,0.00,0.23
23:06,11/9/2019,11.7,12.2,016,149.5,00, 0.0,0.0,0.00,0.23
23:07,11/9/2019,11.6,12.2,014,149.5,00, 0.0,0.0,0.00,0.23
23:08,11/9/2019,11.0,12.2,013,149.5,00, 0.0,0.0,0.00,0.23
23:09,11/9/2019,10.8,12.2,013,149.5,00, 0.0,0.0,0.00,0.23
23:10,11/9/2019,10.4,12.2,011,149.5,00, 0.0,0.0,0.00,0.23
23:11,11/9/2019,10.4,10.9,013,149.5,00, 0.0,0.0,0.00,0.23
23:12,11/9/2019,10.3,10.9,011,149.5,00, 0.0,0.0,0.00,0.23
23:13,11/9/2019,10.2,10.9,010,149.5,00, 0.0,0.0,0.00,0.23
23:14,11/9/2019,10.1,10.9,014,149.5,00, 0.0,0.0,0.00,0.23
23:15,11/9/2019,10.4,10.9,013,149.5,00, 0.0,0.0,0.00,0.23
23:16,11/9/2019,10.5,10.8,016,149.5,00, 0.0,0.0,0.00,0.23
23:17,11/9/2019,10.6,10.8,011,149.5,00, 0.0,0.0,0.00,0.23
23:18,11/9/2019,10.8,10.8,014,149.5,00, 0.0,0.0,0.00,0.23
23:19,11/9/2019,10.9,10.8,018,149.5,00, 0.0,0.0,0.00,0.23
23:20,11/9/2019,11.1,10.8,017,149.5,00, 0.0,0.0,0.00,0.23
23:21,11/9/2019,10.9,10.8,017,149.5,00, 0.0,0.0,0.00,0.23
23:22,11/9/2019,11.1,11.3,016,149.5,00, 0.0,0.0,0.00,0.23
23:23,11/9/2019,11.2,11.3,018,149.5,00, 0.0,0.0,0.00,0.23
23:24,11/9/2019,11.3,11.3,013,149.5,00, 0.0,0.0,0.00,0.23
23:25,11/9/2019,11.9,11.3,020,149.5,00, 0.0,0.0,0.00,0.23
23:26,11/9/2019,11.5,11.3,016,149.5,00, 0.0,0.0,0.00,0.23
23:27,11/9/2019,11.7,11.8,017,149.5,00, 0.0,0.0,0.00,0.23
23:28,11/9/2019,11.6,11.8,016,149.5,00, 0.0,0.0,0.00,0.23
23:29,11/9/2019,11.4,11.8,018,149.5,00, 0.0,0.0,0.00,0.23
23:30,11/9/2019,11.4,11.8,016,149.5,00, 0.0,0.0,0.00,0.23
23:31,11/9/2019,11.6,11.8,018,149.5,00, 0.0,0.0,0.00,0.23
23:32,11/9/2019,11.7,11.8,017,149.5,00, 0.0,0.0,0.00,0.23
23:33,11/9/2019,11.6,11.9,016,149.5,00, 0.0,0.0,0.00,0.23
23:34,11/9/2019,11.8,11.9,017,149.5,00, 0.0,0.0,0.00,0.23
23:35,11/9/2019,11.7,11.9,018,149.5,00, 0.0,0.0,0.00,0.23
23:36,11/9/2019,11.7,11.9,016,149.5,00, 0.0,0.0,0.00,0.23
23:37,11/9/2019,11.7,11.9,016,149.5,00, 0.0,0.0,0.00,0.23
23:38,11/9/2019,11.7,12.1,013,149.5,00, 0.0,0.0,0.00,0.23
23:39,11/9/2019,11.9,12.1,014,149.5,00, 0.0,0.0,0.00,0.23
23:40,11/9/2019,11.6,12.1,017,149.5,00, 0.0,0.0,0.00,0.23
23:41,11/9/2019,11.5,12.1,017,149.5,00, 0.0,0.0,0.00,0.23
23:42,11/9/2019,11.5,12.1,014,149.5,00, 0.0,0.0,0.00,0.23
23:43,11/9/2019,11.4,12.1,016,149.5,00, 0.0,0.0,0.00,0.23
23:44,11/9/2019,11.2,11.6,013,149.5,00, 0.0,0.0,0.00,0.23
23:45,11/9/2019,11.4,11.6,016,149.5,00, 0.0,0.0,0.00,0.23
23:46,11/9/2019,11.0,11.6,014,149.5,00, 0.0,0.0,0.00,0.23
23:47,11/9/2019,11.1,11.6,014,149.5,00, 0.0,0.0,0.00,0.23
23:48,11/9/2019,11.1,11.6,016,149.5,00, 0.0,0.0,0.00,0.23
23:49,11/9/2019,11.4,11.6,016,149.5,00, 0.0,0.0,0.00,0.23
23:50,11/9/2019,11.2,11.4,014,149.5,00, 0.0,0.0,0.00,0.23
23:51,11/9/2019,11.3,11.4,013,149.5,00, 0.0,0.0,0.00,0.23
23:52,11/9/2019,11.1,11.4,013,149.5,00, 0.0,0.0,0.00,0.23
23:53,11/9/2019,11.2,11.4,014,149.5,00, 0.0,0.0,0.00,0.23
23:54,11/9/2019,11.1,11.4,017,149.5,00, 0.0,0.0,0.00,0.23
23:55,11/9/2019,10.9,11.2,018,149.5,00, 0.0,0.0,0.00,0.23
23:56,11/9/2019,10.4,11.2,014,149.5,00, 0.0,0.0,0.00,0.23
23:57,11/9/2019,10.7,11.2,017,149.5,00, 0.0,0.0,0.00,0.23
23:58,11/9/2019,10.6,11.2,020,149.5,00, 0.0,0.0,0.00,0.23
23:59,11/9/2019,10.5,11.2,018,149.5,00, 0.0,0.0,0.00,0.23