Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,11/11/2019,23.3,27.0,007,149.5,00, 0.0,0.0,0.00,0.23
00:02,11/11/2019,26.7,27.9,016,149.5,00, 0.0,0.0,0.00,0.23
00:03,11/11/2019,24.8,27.9,011,149.5,00, 0.0,0.0,0.00,0.23
00:04,11/11/2019,25.4,27.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:05,11/11/2019,24.9,27.9,007,149.5,00, 0.0,0.0,0.00,0.23
00:06,11/11/2019,25.0,27.9,011,149.5,00, 0.0,0.0,0.00,0.23
00:07,11/11/2019,23.1,27.9,357,149.5,00, 0.0,0.0,0.00,0.23
00:08,11/11/2019,26.8,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
00:09,11/11/2019,25.9,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
00:10,11/11/2019,24.5,28.0,048,149.5,00, 0.0,0.0,0.00,0.23
00:11,11/11/2019,28.1,28.0,006,149.5,00, 0.0,0.0,0.00,0.23
00:12,11/11/2019,24.5,28.0,010,149.5,00, 0.0,0.0,0.00,0.23
00:13,11/11/2019,26.1,30.9,003,149.5,00, 0.0,0.0,0.00,0.23
00:14,11/11/2019,23.5,30.9,004,149.5,00, 0.0,0.0,0.00,0.23
00:15,11/11/2019,26.3,30.9,352,149.5,00, 0.0,0.0,0.00,0.23
00:16,11/11/2019,27.8,30.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:17,11/11/2019,25.3,30.9,004,149.5,00, 0.0,0.0,0.00,0.23
00:18,11/11/2019,26.4,30.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:19,11/11/2019,27.7,28.2,003,149.5,00, 0.0,0.0,0.00,0.23
00:20,11/11/2019,26.7,28.2,007,149.5,00, 0.0,0.0,0.00,0.23
00:21,11/11/2019,28.8,28.2,008,149.5,00, 0.0,0.0,0.00,0.23
00:22,11/11/2019,25.2,28.2,011,149.5,00, 0.0,0.0,0.00,0.23
00:23,11/11/2019,26.1,28.2,001,149.5,00, 0.0,0.0,0.00,0.23
00:24,11/11/2019,27.3,28.2,007,149.5,00, 0.0,0.0,0.00,0.23
00:25,11/11/2019,25.8,30.3,004,149.5,00, 0.0,0.0,0.00,0.23
00:26,11/11/2019,27.7,30.3,011,149.5,00, 0.0,0.0,0.00,0.23
00:27,11/11/2019,30.6,30.3,007,149.5,00, 0.0,0.0,0.00,0.23
00:28,11/11/2019,27.0,30.3,004,149.5,00, 0.0,0.0,0.00,0.23
00:29,11/11/2019,30.5,30.3,004,149.5,00, 0.0,0.0,0.00,0.23
00:30,11/11/2019,28.9,32.1,007,149.5,00, 0.0,0.0,0.00,0.23
00:31,11/11/2019,27.8,32.1,011,149.5,00, 0.0,0.0,0.00,0.23
00:32,11/11/2019,27.0,32.1,010,149.5,00, 0.0,0.0,0.00,0.23
00:33,11/11/2019,30.5,32.1,007,149.5,00, 0.0,0.0,0.00,0.23
00:34,11/11/2019,25.4,32.1,003,149.5,00, 0.0,0.0,0.00,0.23
00:35,11/11/2019,30.6,32.1,003,149.5,00, 0.0,0.0,0.00,0.23
00:36,11/11/2019,30.5,31.1,007,149.5,00, 0.0,0.0,0.00,0.23
00:37,11/11/2019,33.2,31.1,004,149.5,00, 0.0,0.0,0.00,0.23
00:38,11/11/2019,24.1,31.1,004,149.5,00, 0.0,0.0,0.00,0.23
00:39,11/11/2019,27.4,31.1,007,149.5,00, 0.0,0.0,0.00,0.23
00:40,11/11/2019,27.9,31.1,008,149.5,00, 0.0,0.0,0.00,0.23
00:41,11/11/2019,29.2,32.9,008,149.5,00, 0.0,0.0,0.00,0.23
00:42,11/11/2019,30.9,32.9,004,149.5,00, 0.0,0.0,0.00,0.23
00:43,11/11/2019,32.1,32.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:44,11/11/2019,25.3,32.9,001,149.5,00, 0.0,0.0,0.00,0.23
00:45,11/11/2019,26.5,32.9,007,149.5,00, 0.0,0.0,0.00,0.23
00:46,11/11/2019,29.1,32.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:47,11/11/2019,26.4,33.5,004,149.5,00, 0.0,0.0,0.00,0.23
00:48,11/11/2019,30.3,33.5,010,149.5,00, 0.0,0.0,0.00,0.23
00:49,11/11/2019,29.6,33.5,003,149.5,00, 0.0,0.0,0.00,0.23
00:50,11/11/2019,28.9,33.5,007,149.5,00, 0.0,0.0,0.00,0.23
00:51,11/11/2019,29.5,33.5,013,149.5,00, 0.0,0.0,0.00,0.23
00:52,11/11/2019,29.2,32.9,007,149.5,00, 0.0,0.0,0.00,0.23
00:53,11/11/2019,29.0,32.9,006,149.5,00, 0.0,0.0,0.00,0.23
00:54,11/11/2019,27.2,32.9,011,149.5,00, 0.0,0.0,0.00,0.23
00:55,11/11/2019,28.3,32.9,014,149.5,00, 0.0,0.0,0.00,0.23
00:56,11/11/2019,26.8,32.9,007,149.5,00, 0.0,0.0,0.00,0.23
00:57,11/11/2019,29.0,32.9,360,149.5,00, 0.0,0.0,0.00,0.23
00:58,11/11/2019,30.3,31.5,010,149.5,00, 0.0,0.0,0.00,0.23
00:59,11/11/2019,28.2,31.5,011,149.5,00, 0.0,0.0,0.00,0.23
01:00,11/11/2019,24.5,31.5,013,149.5,00, 0.0,0.0,0.00,0.23
01:01,11/11/2019,29.8,31.5,008,149.5,00, 0.0,0.0,0.00,0.23
01:02,11/11/2019,26.7,31.5,004,149.5,00, 0.0,0.0,0.00,0.23
01:03,11/11/2019,30.3,31.6,008,149.5,00, 0.0,0.0,0.00,0.23
01:04,11/11/2019,27.3,31.6,007,149.5,00, 0.0,0.0,0.00,0.23
01:05,11/11/2019,22.9,31.6,356,149.5,00, 0.0,0.0,0.00,0.23
01:06,11/11/2019,26.3,31.6,006,149.5,00, 0.0,0.0,0.00,0.23
01:07,11/11/2019,30.8,31.6,004,149.5,00, 0.0,0.0,0.00,0.23
01:08,11/11/2019,29.1,31.6,011,149.5,00, 0.0,0.0,0.00,0.23
01:09,11/11/2019,31.1,30.8,001,149.5,00, 0.0,0.0,0.00,0.23
01:10,11/11/2019,25.8,30.8,003,149.5,00, 0.0,0.0,0.00,0.23
01:11,11/11/2019,28.2,30.8,006,149.5,00, 0.0,0.0,0.00,0.23
01:12,11/11/2019,28.5,30.8,006,149.5,00, 0.0,0.0,0.00,0.23
01:13,11/11/2019,31.0,30.8,008,149.5,00, 0.0,0.0,0.00,0.23
01:14,11/11/2019,28.5,31.8,004,149.5,00, 0.0,0.0,0.00,0.23
01:15,11/11/2019,24.8,31.8,003,149.5,00, 0.0,0.0,0.00,0.23
01:16,11/11/2019,26.6,31.8,004,149.5,00, 0.0,0.0,0.00,0.23
01:17,11/11/2019,26.6,31.8,008,149.5,00, 0.0,0.0,0.00,0.23
01:18,11/11/2019,30.0,31.8,010,149.5,00, 0.0,0.0,0.00,0.23
01:19,11/11/2019,27.7,31.8,013,149.5,00, 0.0,0.0,0.00,0.23
01:20,11/11/2019,29.3,31.0,011,149.5,00, 0.0,0.0,0.00,0.23
01:21,11/11/2019,26.2,31.0,007,149.5,00, 0.0,0.0,0.00,0.23
01:22,11/11/2019,26.4,31.0,010,149.5,00, 0.0,0.0,0.00,0.23
01:23,11/11/2019,29.6,31.0,001,149.5,00, 0.0,0.0,0.00,0.23
01:24,11/11/2019,29.8,31.0,003,149.5,00, 0.0,0.0,0.00,0.23
01:25,11/11/2019,30.5,31.0,008,149.5,00, 0.0,0.0,0.00,0.23
01:26,11/11/2019,30.3,30.5,004,149.5,00, 0.0,0.0,0.00,0.23
01:27,11/11/2019,25.2,30.5,003,149.5,00, 0.0,0.0,0.00,0.23
01:28,11/11/2019,27.8,30.5,006,149.5,00, 0.0,0.0,0.00,0.23
01:29,11/11/2019,26.6,30.5,010,149.5,00, 0.0,0.0,0.00,0.23
01:30,11/11/2019,28.3,30.5,006,149.5,00, 0.0,0.0,0.00,0.23
01:31,11/11/2019,23.7,33.7,339,149.5,00, 0.0,0.0,0.00,0.23
01:32,11/11/2019,31.6,33.7,004,149.5,00, 0.0,0.0,0.00,0.23
01:33,11/11/2019,29.0,33.7,007,149.5,00, 0.0,0.0,0.00,0.23
01:34,11/11/2019,30.6,33.7,016,149.5,00, 0.0,0.0,0.00,0.23
01:35,11/11/2019,27.3,33.7,004,149.5,00, 0.0,0.0,0.00,0.23
01:36,11/11/2019,30.1,33.7,357,149.5,00, 0.0,0.0,0.00,0.23
01:37,11/11/2019,30.6,32.6,013,149.5,00, 0.0,0.0,0.00,0.23
01:38,11/11/2019,27.3,32.6,011,149.5,00, 0.0,0.0,0.00,0.23
01:39,11/11/2019,26.8,32.6,008,149.5,00, 0.0,0.0,0.00,0.23
01:40,11/11/2019,24.5,32.6,003,149.5,00, 0.0,0.0,0.00,0.23
01:41,11/11/2019,30.5,32.6,004,149.5,00, 0.0,0.0,0.00,0.23
01:42,11/11/2019,29.7,32.6,340,149.5,00, 0.0,0.0,0.00,0.23
01:43,11/11/2019,32.3,32.6,017,149.5,00, 0.0,0.0,0.00,0.23
01:44,11/11/2019,26.4,32.6,357,149.5,00, 0.0,0.0,0.00,0.23
01:45,11/11/2019,25.4,32.6,008,149.5,00, 0.0,0.0,0.00,0.23
01:46,11/11/2019,28.4,32.6,006,149.5,00, 0.0,0.0,0.00,0.23
01:47,11/11/2019,30.3,32.6,001,149.5,00, 0.0,0.0,0.00,0.23
01:48,11/11/2019,32.5,32.8,000,149.5,00, 0.0,0.0,0.00,0.23
01:49,11/11/2019,27.7,32.8,013,149.5,00, 0.0,0.0,0.00,0.23
01:50,11/11/2019,28.8,32.8,018,149.5,00, 0.0,0.0,0.00,0.23
01:51,11/11/2019,28.5,32.8,007,149.5,00, 0.0,0.0,0.00,0.23
01:52,11/11/2019,31.0,32.8,010,149.5,00, 0.0,0.0,0.00,0.23
01:53,11/11/2019,29.5,31.3,007,149.5,00, 0.0,0.0,0.00,0.23
01:54,11/11/2019,27.8,31.3,010,149.5,00, 0.0,0.0,0.00,0.23
01:55,11/11/2019,31.1,31.3,008,149.5,00, 0.0,0.0,0.00,0.23
01:56,11/11/2019,23.6,31.3,006,149.5,00, 0.0,0.0,0.00,0.23
01:57,11/11/2019,28.5,31.3,010,149.5,00, 0.0,0.0,0.00,0.23
01:58,11/11/2019,30.9,31.3,006,149.5,00, 0.0,0.0,0.00,0.23
01:59,11/11/2019,28.0,32.1,000,149.5,00, 0.0,0.0,0.00,0.23
02:00,11/11/2019,29.6,32.1,004,149.5,00, 0.0,0.0,0.00,0.23
02:01,11/11/2019,30.1,32.1,007,149.5,00, 0.0,0.0,0.00,0.23
02:02,11/11/2019,27.2,32.1,006,149.5,00, 0.0,0.0,0.00,0.23
02:03,11/11/2019,30.3,32.1,004,149.5,00, 0.0,0.0,0.00,0.23
02:04,11/11/2019,31.7,33.9,003,149.5,00, 0.0,0.0,0.00,0.23
02:05,11/11/2019,30.2,33.9,010,149.5,00, 0.0,0.0,0.00,0.23
02:06,11/11/2019,28.8,33.9,006,149.5,00, 0.0,0.0,0.00,0.23
02:07,11/11/2019,24.2,33.9,020,149.5,00, 0.0,0.0,0.00,0.23
02:08,11/11/2019,27.3,33.9,011,149.5,00, 0.0,0.0,0.00,0.23
02:09,11/11/2019,33.1,33.9,014,149.5,00, 0.0,0.0,0.00,0.23
02:10,11/11/2019,24.5,33.4,004,149.5,00, 0.0,0.0,0.00,0.23
02:11,11/11/2019,30.0,33.4,003,149.5,00, 0.0,0.0,0.00,0.23
02:12,11/11/2019,30.2,33.4,003,149.5,00, 0.0,0.0,0.00,0.23
02:13,11/11/2019,26.8,33.4,003,149.5,00, 0.0,0.0,0.00,0.23
02:14,11/11/2019,26.9,33.4,017,149.5,00, 0.0,0.0,0.00,0.23
02:15,11/11/2019,30.3,33.4,017,149.5,00, 0.0,0.0,0.00,0.23
02:16,11/11/2019,31.1,31.0,006,149.5,00, 0.0,0.0,0.00,0.23
02:17,11/11/2019,29.6,31.0,010,149.5,00, 0.0,0.0,0.00,0.23
02:18,11/11/2019,29.8,31.0,003,149.5,00, 0.0,0.0,0.00,0.23
02:19,11/11/2019,27.2,31.0,008,149.5,00, 0.0,0.0,0.00,0.23
02:20,11/11/2019,26.8,31.0,008,149.5,00, 0.0,0.0,0.00,0.23
02:21,11/11/2019,30.1,33.7,004,149.5,00, 0.0,0.0,0.00,0.23
02:22,11/11/2019,29.3,33.7,006,149.5,00, 0.0,0.0,0.00,0.23
02:23,11/11/2019,28.0,33.7,004,149.5,00, 0.0,0.0,0.00,0.23
02:24,11/11/2019,30.1,33.7,010,149.5,00, 0.0,0.0,0.00,0.23
02:25,11/11/2019,32.1,33.7,006,149.5,00, 0.0,0.0,0.00,0.23
02:26,11/11/2019,32.3,33.7,006,149.5,00, 0.0,0.0,0.00,0.23
02:27,11/11/2019,26.4,33.5,017,149.5,00, 0.0,0.0,0.00,0.23
02:28,11/11/2019,28.3,33.5,008,149.5,00, 0.0,0.0,0.00,0.23
02:29,11/11/2019,31.4,33.5,006,149.5,00, 0.0,0.0,0.00,0.23
02:30,11/11/2019,29.8,33.5,013,149.5,00, 0.0,0.0,0.00,0.23
02:31,11/11/2019,26.6,33.5,354,149.5,00, 0.0,0.0,0.00,0.23
02:32,11/11/2019,29.9,33.3,003,149.5,00, 0.0,0.0,0.00,0.23
02:33,11/11/2019,30.0,33.3,014,149.5,00, 0.0,0.0,0.00,0.23
02:34,11/11/2019,30.5,33.3,004,149.5,00, 0.0,0.0,0.00,0.23
02:35,11/11/2019,29.1,33.3,030,149.5,00, 0.0,0.0,0.00,0.23
02:36,11/11/2019,31.2,33.3,003,149.5,00, 0.0,0.0,0.00,0.23
02:37,11/11/2019,31.1,33.3,003,149.5,00, 0.0,0.0,0.00,0.23
02:38,11/11/2019,29.1,33.1,006,149.5,00, 0.0,0.0,0.00,0.23
02:39,11/11/2019,32.9,33.1,003,149.5,00, 0.0,0.0,0.00,0.23
02:40,11/11/2019,30.7,33.1,010,149.5,00, 0.0,0.0,0.00,0.23
02:41,11/11/2019,31.3,33.1,027,149.5,00, 0.0,0.0,0.00,0.23
02:42,11/11/2019,33.2,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
02:43,11/11/2019,32.0,34.8,003,149.5,00, 0.0,0.0,0.00,0.23
02:44,11/11/2019,32.5,34.8,004,149.5,00, 0.0,0.0,0.00,0.23
02:45,11/11/2019,32.0,34.8,007,149.5,00, 0.0,0.0,0.00,0.23
02:46,11/11/2019,30.8,34.8,021,149.5,00, 0.0,0.0,0.00,0.23
02:47,11/11/2019,29.6,34.8,020,149.5,00, 0.0,0.0,0.00,0.23
02:48,11/11/2019,31.6,34.8,010,149.5,00, 0.0,0.0,0.00,0.23
02:49,11/11/2019,29.0,33.7,004,149.5,00, 0.0,0.0,0.00,0.23
02:50,11/11/2019,26.0,33.7,000,149.5,00, 0.0,0.0,0.00,0.23
02:51,11/11/2019,29.6,33.7,007,149.5,00, 0.0,0.0,0.00,0.23
02:52,11/11/2019,30.2,33.7,003,149.5,00, 0.0,0.0,0.00,0.23
02:53,11/11/2019,30.0,33.7,003,149.5,00, 0.0,0.0,0.00,0.23
02:54,11/11/2019,25.7,36.2,359,149.5,00, 0.0,0.0,0.00,0.23
02:55,11/11/2019,31.5,36.2,007,149.5,00, 0.0,0.0,0.00,0.23
02:56,11/11/2019,30.5,36.2,007,149.5,00, 0.0,0.0,0.00,0.23
02:57,11/11/2019,30.5,36.2,007,149.5,00, 0.0,0.0,0.00,0.23
02:58,11/11/2019,32.8,36.2,001,149.5,00, 0.0,0.0,0.00,0.23
02:59,11/11/2019,32.3,36.2,001,149.5,00, 0.0,0.0,0.00,0.23
03:00,11/11/2019,32.3,34.6,006,149.5,00, 0.0,0.0,0.00,0.23
03:01,11/11/2019,32.6,34.6,006,149.5,00, 0.0,0.0,0.00,0.23
03:02,11/11/2019,33.0,34.6,001,149.5,00, 0.0,0.0,0.00,0.23
03:03,11/11/2019,34.6,34.6,011,149.5,00, 0.0,0.0,0.00,0.23
03:04,11/11/2019,33.6,34.6,008,149.5,00, 0.0,0.0,0.00,0.23
03:05,11/11/2019,32.4,36.0,004,149.5,00, 0.0,0.0,0.00,0.23
03:06,11/11/2019,34.2,36.0,010,149.5,00, 0.0,0.0,0.00,0.23
03:07,11/11/2019,34.1,36.0,006,149.5,00, 0.0,0.0,0.00,0.23
03:08,11/11/2019,32.1,36.0,028,149.5,00, 0.0,0.0,0.00,0.23
03:09,11/11/2019,32.7,36.0,010,149.5,00, 0.0,0.0,0.00,0.23
03:10,11/11/2019,31.3,36.0,008,149.5,00, 0.0,0.0,0.00,0.23
03:11,11/11/2019,31.0,37.6,010,149.5,00, 0.0,0.0,0.00,0.23
03:12,11/11/2019,35.2,37.6,006,149.5,00, 0.0,0.0,0.00,0.23
03:13,11/11/2019,32.3,37.6,004,149.5,00, 0.0,0.0,0.00,0.23
03:14,11/11/2019,34.2,37.6,000,149.5,00, 0.0,0.0,0.00,0.23
03:15,11/11/2019,30.7,37.6,001,149.5,00, 0.0,0.0,0.00,0.23
03:16,11/11/2019,28.8,35.9,006,149.5,00, 0.0,0.0,0.00,0.23
03:17,11/11/2019,30.5,35.9,004,149.5,00, 0.0,0.0,0.00,0.23
03:18,11/11/2019,31.4,35.9,011,149.5,00, 0.0,0.0,0.00,0.23
03:19,11/11/2019,32.6,35.9,001,149.5,00, 0.0,0.0,0.00,0.23
03:20,11/11/2019,32.6,35.9,008,149.5,00, 0.0,0.0,0.00,0.23
03:21,11/11/2019,24.6,35.9,360,149.5,00, 0.0,0.0,0.00,0.23
03:22,11/11/2019,33.0,34.4,003,149.5,00, 0.0,0.0,0.00,0.23
03:23,11/11/2019,28.1,34.4,006,149.5,00, 0.0,0.0,0.00,0.23
03:24,11/11/2019,32.1,34.4,359,149.5,00, 0.0,0.0,0.00,0.23
03:25,11/11/2019,30.3,34.4,007,149.5,00, 0.0,0.0,0.00,0.23
03:26,11/11/2019,29.0,34.4,004,149.5,00, 0.0,0.0,0.00,0.23
03:27,11/11/2019,30.5,34.4,344,149.5,00, 0.0,0.0,0.00,0.23
03:28,11/11/2019,29.5,33.2,001,149.5,00, 0.0,0.0,0.00,0.23
03:29,11/11/2019,35.7,33.2,004,149.5,00, 0.0,0.0,0.00,0.23
03:30,11/11/2019,29.5,33.2,008,149.5,00, 0.0,0.0,0.00,0.23
03:31,11/11/2019,32.2,33.2,011,149.5,00, 0.0,0.0,0.00,0.23
03:32,11/11/2019,29.8,33.2,013,149.5,00, 0.0,0.0,0.00,0.23
03:33,11/11/2019,31.9,35.4,004,149.5,00, 0.0,0.0,0.00,0.23
03:34,11/11/2019,29.3,35.4,346,149.5,00, 0.0,0.0,0.00,0.23
03:35,11/11/2019,30.7,35.4,008,149.5,00, 0.0,0.0,0.00,0.23
03:36,11/11/2019,31.0,35.4,011,149.5,00, 0.0,0.0,0.00,0.23
03:37,11/11/2019,32.9,35.4,004,149.5,00, 0.0,0.0,0.00,0.23
03:38,11/11/2019,33.1,35.4,003,149.5,00, 0.0,0.0,0.00,0.23
03:39,11/11/2019,32.1,33.1,010,149.5,00, 0.0,0.0,0.00,0.23
03:40,11/11/2019,31.6,33.1,006,149.5,00, 0.0,0.0,0.00,0.23
03:41,11/11/2019,29.3,33.1,004,149.5,00, 0.0,0.0,0.00,0.23
03:42,11/11/2019,33.3,33.1,004,149.5,00, 0.0,0.0,0.00,0.23
03:43,11/11/2019,31.9,33.1,001,149.5,00, 0.0,0.0,0.00,0.23
03:44,11/11/2019,31.4,35.1,003,149.5,00, 0.0,0.0,0.00,0.23
03:45,11/11/2019,31.4,35.1,359,149.5,00, 0.0,0.0,0.00,0.23
03:46,11/11/2019,30.8,35.1,006,149.5,00, 0.0,0.0,0.00,0.23
03:47,11/11/2019,29.5,35.1,007,149.5,00, 0.0,0.0,0.00,0.23
03:48,11/11/2019,31.4,35.1,011,149.5,00, 0.0,0.0,0.00,0.23
03:49,11/11/2019,34.8,35.1,010,149.5,00, 0.0,0.0,0.00,0.23
03:50,11/11/2019,31.4,35.4,006,149.5,00, 0.0,0.0,0.00,0.23
03:51,11/11/2019,31.4,35.4,008,149.5,00, 0.0,0.0,0.00,0.23
03:52,11/11/2019,26.0,35.4,350,149.5,00, 0.0,0.0,0.00,0.23
03:53,11/11/2019,31.7,35.4,003,149.5,00, 0.0,0.0,0.00,0.23
03:54,11/11/2019,31.8,35.4,008,149.5,00, 0.0,0.0,0.00,0.23
03:55,11/11/2019,31.3,32.7,001,149.5,00, 0.0,0.0,0.00,0.23
03:56,11/11/2019,32.2,32.7,004,149.5,00, 0.0,0.0,0.00,0.23
03:57,11/11/2019,26.5,32.7,003,149.5,00, 0.0,0.0,0.00,0.23
03:58,11/11/2019,28.5,32.7,006,149.5,00, 0.0,0.0,0.00,0.23
03:59,11/11/2019,30.6,32.7,003,149.5,00, 0.0,0.0,0.00,0.23
04:00,11/11/2019,32.3,32.7,007,149.5,00, 0.0,0.0,0.00,0.23
04:01,11/11/2019,31.1,35.2,004,149.5,00, 0.0,0.0,0.00,0.23
04:02,11/11/2019,30.1,35.2,028,149.5,00, 0.0,0.0,0.00,0.23
04:03,11/11/2019,31.2,35.2,004,149.5,00, 0.0,0.0,0.00,0.23
04:04,11/11/2019,31.1,35.2,000,149.5,00, 0.0,0.0,0.00,0.23
04:05,11/11/2019,29.9,35.2,003,149.5,00, 0.0,0.0,0.00,0.23
04:06,11/11/2019,32.9,37.3,003,149.5,00, 0.0,0.0,0.00,0.23
04:07,11/11/2019,33.1,37.3,007,149.5,00, 0.0,0.0,0.00,0.23
04:08,11/11/2019,36.0,37.3,007,149.5,00, 0.0,0.0,0.00,0.23
04:09,11/11/2019,32.6,37.3,000,149.5,00, 0.0,0.0,0.00,0.23
04:10,11/11/2019,31.3,37.3,010,149.5,00, 0.0,0.0,0.00,0.23
04:11,11/11/2019,30.3,37.3,007,149.5,00, 0.0,0.0,0.00,0.23
04:12,11/11/2019,31.1,34.2,007,149.5,00, 0.0,0.0,0.00,0.23
04:13,11/11/2019,30.3,34.2,359,149.5,00, 0.0,0.0,0.00,0.23
04:14,11/11/2019,32.1,34.2,016,149.5,00, 0.0,0.0,0.00,0.23
04:15,11/11/2019,31.9,34.2,004,149.5,00, 0.0,0.0,0.00,0.23
04:16,11/11/2019,30.3,34.2,003,149.5,00, 0.0,0.0,0.00,0.23
04:17,11/11/2019,29.6,36.2,011,149.5,00, 0.0,0.0,0.00,0.23
04:18,11/11/2019,29.2,36.2,008,149.5,00, 0.0,0.0,0.00,0.23
04:19,11/11/2019,30.5,36.2,004,149.5,00, 0.0,0.0,0.00,0.23
04:20,11/11/2019,27.2,36.2,013,149.5,00, 0.0,0.0,0.00,0.23
04:21,11/11/2019,28.0,36.2,001,149.5,00, 0.0,0.0,0.00,0.23
04:22,11/11/2019,31.4,36.2,003,149.5,00, 0.0,0.0,0.00,0.23
04:23,11/11/2019,30.0,35.3,013,149.5,00, 0.0,0.0,0.00,0.23
04:24,11/11/2019,26.3,35.3,010,149.5,00, 0.0,0.0,0.00,0.23
04:25,11/11/2019,29.6,35.3,010,149.5,00, 0.0,0.0,0.00,0.23
04:26,11/11/2019,30.4,35.3,004,149.5,00, 0.0,0.0,0.00,0.23
04:27,11/11/2019,30.6,35.3,008,149.5,00, 0.0,0.0,0.00,0.23
04:28,11/11/2019,29.3,35.3,006,149.5,00, 0.0,0.0,0.00,0.23
04:29,11/11/2019,27.0,32.3,006,149.5,00, 0.0,0.0,0.00,0.23
04:30,11/11/2019,29.4,32.3,000,149.5,00, 0.0,0.0,0.00,0.23
04:31,11/11/2019,31.6,32.3,000,149.5,00, 0.0,0.0,0.00,0.23
04:32,11/11/2019,30.3,32.3,006,149.5,00, 0.0,0.0,0.00,0.23
04:33,11/11/2019,30.6,32.3,008,149.5,00, 0.0,0.0,0.00,0.23
04:34,11/11/2019,29.2,34.1,007,149.5,00, 0.0,0.0,0.00,0.23
04:35,11/11/2019,30.5,34.1,004,149.5,00, 0.0,0.0,0.00,0.23
04:36,11/11/2019,30.5,34.1,011,149.5,00, 0.0,0.0,0.00,0.23
04:37,11/11/2019,28.5,34.1,028,149.5,00, 0.0,0.0,0.00,0.23
04:38,11/11/2019,31.3,34.1,003,149.5,00, 0.0,0.0,0.00,0.23
04:39,11/11/2019,30.2,34.1,003,149.5,00, 0.0,0.0,0.00,0.23
04:40,11/11/2019,30.8,32.1,360,149.5,00, 0.0,0.0,0.00,0.23
04:41,11/11/2019,32.3,32.1,004,149.5,00, 0.0,0.0,0.00,0.23
04:42,11/11/2019,30.1,32.1,001,149.5,00, 0.0,0.0,0.00,0.23
04:43,11/11/2019,28.5,32.1,007,149.5,00, 0.0,0.0,0.00,0.23
04:44,11/11/2019,31.8,32.1,354,149.5,00, 0.0,0.0,0.00,0.23
04:45,11/11/2019,33.5,32.4,006,149.5,00, 0.0,0.0,0.00,0.23
04:46,11/11/2019,29.5,32.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:47,11/11/2019,28.3,32.4,007,149.5,00, 0.0,0.0,0.00,0.23
04:48,11/11/2019,28.9,32.4,003,149.5,00, 0.0,0.0,0.00,0.23
04:49,11/11/2019,26.0,32.4,000,149.5,00, 0.0,0.0,0.00,0.23
04:50,11/11/2019,26.4,32.4,013,149.5,00, 0.0,0.0,0.00,0.23
04:51,11/11/2019,30.8,28.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:52,11/11/2019,29.6,28.0,001,149.5,00, 0.0,0.0,0.00,0.23
04:53,11/11/2019,32.9,28.0,003,149.5,00, 0.0,0.0,0.00,0.23
04:54,11/11/2019,31.4,28.0,001,149.5,00, 0.0,0.0,0.00,0.23
04:55,11/11/2019,31.0,28.0,008,149.5,00, 0.0,0.0,0.00,0.23
04:56,11/11/2019,30.8,34.9,013,149.5,00, 0.0,0.0,0.00,0.23
04:57,11/11/2019,19.8,34.9,004,149.5,00, 0.0,0.0,0.00,0.23
04:58,11/11/2019,29.7,34.9,354,149.5,00, 0.0,0.0,0.00,0.23
04:59,11/11/2019,31.4,34.9,001,149.5,00, 0.0,0.0,0.00,0.23
05:00,11/11/2019,32.3,34.9,347,149.5,00, 0.0,0.0,0.00,0.23
05:01,11/11/2019,25.4,34.9,003,149.5,00, 0.0,0.0,0.00,0.23
05:02,11/11/2019,26.8,33.4,000,149.5,00, 0.0,0.0,0.00,0.23
05:03,11/11/2019,32.8,33.4,013,149.5,00, 0.0,0.0,0.00,0.23
05:04,11/11/2019,28.2,33.4,001,149.5,00, 0.0,0.0,0.00,0.23
05:05,11/11/2019,29.8,33.4,000,149.5,00, 0.0,0.0,0.00,0.23
05:06,11/11/2019,31.1,33.4,001,149.5,00, 0.0,0.0,0.00,0.23
05:07,11/11/2019,25.1,33.1,030,149.5,00, 0.0,0.0,0.00,0.23
05:08,11/11/2019,29.5,33.1,003,149.5,00, 0.0,0.0,0.00,0.23
05:09,11/11/2019,28.0,33.1,007,149.5,00, 0.0,0.0,0.00,0.23
05:10,11/11/2019,27.7,33.1,349,149.5,00, 0.0,0.0,0.00,0.23
05:11,11/11/2019,30.5,33.1,014,149.5,00, 0.0,0.0,0.00,0.23
05:12,11/11/2019,26.7,33.1,010,149.5,00, 0.0,0.0,0.00,0.23
05:13,11/11/2019,29.1,34.0,006,149.5,00, 0.0,0.0,0.00,0.23
05:14,11/11/2019,30.8,34.0,000,149.5,00, 0.0,0.0,0.00,0.23
05:15,11/11/2019,31.4,34.0,001,149.5,00, 0.0,0.0,0.00,0.23
05:16,11/11/2019,32.1,34.0,020,149.5,00, 0.0,0.0,0.00,0.23
05:17,11/11/2019,31.0,34.0,004,149.5,00, 0.0,0.0,0.00,0.23
05:18,11/11/2019,30.9,32.7,001,149.5,00, 0.0,0.0,0.00,0.23
05:19,11/11/2019,32.3,32.7,004,149.5,00, 0.0,0.0,0.00,0.23
05:20,11/11/2019,27.5,32.7,001,149.5,00, 0.0,0.0,0.00,0.23
05:21,11/11/2019,30.6,32.7,004,149.5,00, 0.0,0.0,0.00,0.23
05:22,11/11/2019,29.6,32.7,041,149.5,00, 0.0,0.0,0.00,0.23
05:23,11/11/2019,30.0,32.7,014,149.5,00, 0.0,0.0,0.00,0.23
05:24,11/11/2019,30.5,32.5,003,149.5,00, 0.0,0.0,0.00,0.23
05:25,11/11/2019,30.4,32.5,004,149.5,00, 0.0,0.0,0.00,0.23
05:26,11/11/2019,28.8,32.5,006,149.5,00, 0.0,0.0,0.00,0.23
05:27,11/11/2019,31.8,32.5,013,149.5,00, 0.0,0.0,0.00,0.23
05:28,11/11/2019,34.1,32.5,016,149.5,00, 0.0,0.0,0.00,0.23
05:29,11/11/2019,32.0,32.5,006,149.5,00, 0.0,0.0,0.00,0.23
05:30,11/11/2019,31.1,34.4,006,149.5,00, 0.0,0.0,0.00,0.23
05:31,11/11/2019,30.6,34.4,003,149.5,00, 0.0,0.0,0.00,0.23
05:32,11/11/2019,30.5,34.4,008,149.5,00, 0.0,0.0,0.00,0.23
05:33,11/11/2019,30.1,34.4,001,149.5,00, 0.0,0.0,0.00,0.23
05:34,11/11/2019,28.9,34.4,008,149.5,00, 0.0,0.0,0.00,0.23
05:35,11/11/2019,31.4,32.1,010,149.5,00, 0.0,0.0,0.00,0.23
05:36,11/11/2019,29.2,32.1,011,149.5,00, 0.0,0.0,0.00,0.23
05:37,11/11/2019,28.7,32.1,003,149.5,00, 0.0,0.0,0.00,0.23
05:38,11/11/2019,26.7,32.1,014,149.5,00, 0.0,0.0,0.00,0.23
05:39,11/11/2019,28.2,32.1,014,149.5,00, 0.0,0.0,0.00,0.23
05:40,11/11/2019,28.8,32.1,011,149.5,00, 0.0,0.0,0.00,0.23
05:41,11/11/2019,25.7,30.9,016,149.5,00, 0.0,0.0,0.00,0.23
05:42,11/11/2019,30.3,30.9,014,149.5,00, 0.0,0.0,0.00,0.23
05:43,11/11/2019,29.0,30.9,016,149.5,00, 0.0,0.0,0.00,0.23
05:44,11/11/2019,27.7,30.9,024,149.5,00, 0.0,0.0,0.00,0.23
05:45,11/11/2019,28.4,30.9,013,149.5,00, 0.0,0.0,0.00,0.23
05:46,11/11/2019,28.8,30.9,008,149.5,00, 0.0,0.0,0.00,0.23
05:47,11/11/2019,28.9,30.9,014,149.5,00, 0.0,0.0,0.00,0.23
05:48,11/11/2019,29.1,30.9,011,149.5,00, 0.0,0.0,0.00,0.23
05:49,11/11/2019,28.3,30.9,003,149.5,00, 0.0,0.0,0.00,0.23
05:50,11/11/2019,27.3,30.9,008,149.5,00, 0.0,0.0,0.00,0.23
05:51,11/11/2019,26.5,30.9,032,149.5,00, 0.0,0.0,0.00,0.23
05:52,11/11/2019,26.8,30.6,017,149.5,00, 0.0,0.0,0.00,0.23
05:53,11/11/2019,28.4,30.6,017,149.5,00, 0.0,0.0,0.00,0.23
05:54,11/11/2019,28.9,30.6,014,149.5,00, 0.0,0.0,0.00,0.23
05:55,11/11/2019,29.2,30.6,017,149.5,00, 0.0,0.0,0.00,0.23
05:56,11/11/2019,32.3,30.6,016,149.5,00, 0.0,0.0,0.00,0.23
05:57,11/11/2019,26.8,32.3,003,149.5,00, 0.0,0.0,0.00,0.23
05:58,11/11/2019,28.2,32.3,016,149.5,00, 0.0,0.0,0.00,0.23
05:59,11/11/2019,28.3,32.3,011,149.5,00, 0.0,0.0,0.00,0.23
06:00,11/11/2019,27.7,32.3,011,149.5,00, 0.0,0.0,0.00,0.23
06:01,11/11/2019,25.9,32.3,014,149.5,00, 0.0,0.0,0.00,0.23
06:02,11/11/2019,29.3,32.3,014,149.5,00, 0.0,0.0,0.00,0.23
06:03,11/11/2019,29.6,31.4,016,149.5,00, 0.0,0.0,0.00,0.23
06:04,11/11/2019,27.8,31.4,010,149.5,00, 0.0,0.0,0.00,0.23
06:05,11/11/2019,30.5,31.4,011,149.5,00, 0.0,0.0,0.00,0.23
06:06,11/11/2019,27.3,31.4,008,149.5,00, 0.0,0.0,0.00,0.23
06:07,11/11/2019,28.7,31.4,014,149.5,00, 0.0,0.0,0.00,0.23
06:08,11/11/2019,28.6,32.1,017,149.5,00, 0.0,0.0,0.00,0.23
06:09,11/11/2019,27.8,32.1,016,149.5,00, 0.0,0.0,0.00,0.23
06:10,11/11/2019,25.7,32.1,356,149.5,00, 0.0,0.0,0.00,0.23
06:11,11/11/2019,28.0,32.1,014,149.5,00, 0.0,0.0,0.00,0.23
06:12,11/11/2019,29.1,32.1,011,149.5,00, 0.0,0.0,0.00,0.23
06:13,11/11/2019,28.7,32.1,010,149.5,00, 0.0,0.0,0.00,0.23
06:14,11/11/2019,28.6,31.2,014,149.5,00, 0.0,0.0,0.00,0.23
06:15,11/11/2019,27.7,31.2,004,149.5,00, 0.0,0.0,0.00,0.23
06:16,11/11/2019,28.8,31.2,010,149.5,00, 0.0,0.0,0.00,0.23
06:17,11/11/2019,27.0,31.2,011,149.5,00, 0.0,0.0,0.00,0.23
06:18,11/11/2019,28.7,31.2,010,149.5,00, 0.0,0.0,0.00,0.23
06:19,11/11/2019,28.0,31.6,014,149.5,00, 0.0,0.0,0.00,0.23
06:20,11/11/2019,29.5,31.6,011,149.5,00, 0.0,0.0,0.00,0.23
06:21,11/11/2019,27.5,31.6,014,149.5,00, 0.0,0.0,0.00,0.23
06:22,11/11/2019,26.0,31.6,013,149.5,00, 0.0,0.0,0.00,0.23
06:23,11/11/2019,24.2,31.6,007,149.5,00, 0.0,0.0,0.00,0.23
06:24,11/11/2019,26.2,31.6,007,149.5,00, 0.0,0.0,0.00,0.23
06:25,11/11/2019,29.2,29.6,007,149.5,00, 0.0,0.0,0.00,0.23
06:26,11/11/2019,26.7,29.6,010,149.5,00, 0.0,0.0,0.00,0.23
06:27,11/11/2019,28.0,29.6,001,149.5,00, 0.0,0.0,0.00,0.23
06:28,11/11/2019,27.0,29.6,001,149.5,00, 0.0,0.0,0.00,0.23
06:29,11/11/2019,26.2,29.6,003,149.5,00, 0.0,0.0,0.00,0.23
06:30,11/11/2019,26.7,29.6,008,149.5,00, 0.0,0.0,0.00,0.23
06:31,11/11/2019,26.5,30.1,011,149.5,00, 0.0,0.0,0.00,0.23
06:32,11/11/2019,28.0,30.1,006,149.5,00, 0.0,0.0,0.00,0.23
06:33,11/11/2019,26.2,30.1,003,149.5,00, 0.0,0.0,0.00,0.23
06:34,11/11/2019,26.1,30.1,006,149.5,00, 0.0,0.0,0.00,0.23
06:35,11/11/2019,29.0,30.1,010,149.5,00, 0.0,0.0,0.00,0.23
06:36,11/11/2019,31.4,30.2,008,149.5,00, 0.0,0.0,0.00,0.23
06:37,11/11/2019,26.3,30.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:38,11/11/2019,27.0,30.2,011,149.5,00, 0.0,0.0,0.00,0.23
06:39,11/11/2019,25.8,30.2,011,149.5,00, 0.0,0.0,0.00,0.23
06:40,11/11/2019,23.8,30.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:41,11/11/2019,27.6,30.2,007,149.5,00, 0.0,0.0,0.00,0.23
06:42,11/11/2019,23.7,27.7,008,149.5,00, 0.0,0.0,0.00,0.23
06:43,11/11/2019,27.0,27.7,007,149.5,00, 0.0,0.0,0.00,0.23
06:44,11/11/2019,25.2,27.7,007,149.5,00, 0.0,0.0,0.00,0.23
06:45,11/11/2019,25.7,27.7,008,149.5,00, 0.0,0.0,0.00,0.23
06:46,11/11/2019,25.6,27.7,008,149.5,00, 0.0,0.0,0.00,0.23
06:47,11/11/2019,23.6,28.5,007,149.5,00, 0.0,0.0,0.00,0.23
06:48,11/11/2019,26.0,28.5,010,149.5,00, 0.0,0.0,0.00,0.23
06:49,11/11/2019,25.4,28.5,003,149.5,00, 0.0,0.0,0.00,0.23
06:50,11/11/2019,25.7,28.5,006,149.5,00, 0.0,0.0,0.00,0.23
06:51,11/11/2019,25.2,28.5,003,149.5,00, 0.0,0.0,0.00,0.23
06:52,11/11/2019,24.7,28.5,001,149.5,00, 0.0,0.0,0.00,0.23
06:53,11/11/2019,24.2,28.2,008,149.5,00, 0.0,0.0,0.00,0.23
06:54,11/11/2019,24.2,28.2,001,149.5,00, 0.0,0.0,0.00,0.23
06:55,11/11/2019,26.0,28.2,006,149.5,00, 0.0,0.0,0.00,0.23
06:56,11/11/2019,23.7,28.2,003,149.5,00, 0.0,0.0,0.00,0.23
06:57,11/11/2019,24.8,28.2,008,149.5,00, 0.0,0.0,0.00,0.23
06:58,11/11/2019,20.7,27.4,016,149.5,00, 0.0,0.0,0.00,0.23
06:59,11/11/2019,26.4,27.4,001,149.5,00, 0.0,0.0,0.00,0.23
07:00,11/11/2019,26.0,27.4,004,149.5,00, 0.0,0.0,0.00,0.23
07:01,11/11/2019,25.0,27.4,000,149.5,00, 0.0,0.0,0.00,0.23
07:02,11/11/2019,26.2,27.4,001,149.5,00, 0.0,0.0,0.00,0.23
07:03,11/11/2019,23.6,27.4,000,149.5,00, 0.0,0.0,0.00,0.23
07:04,11/11/2019,23.2,24.4,004,149.5,00, 0.0,0.0,0.00,0.23
07:05,11/11/2019,22.7,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
07:06,11/11/2019,25.0,24.4,004,149.5,00, 0.0,0.0,0.00,0.23
07:07,11/11/2019,24.7,24.4,007,149.5,00, 0.0,0.0,0.00,0.23
07:08,11/11/2019,24.9,24.4,354,149.5,00, 0.0,0.0,0.00,0.23
07:09,11/11/2019,23.7,26.0,000,149.5,00, 0.0,0.0,0.00,0.23
07:10,11/11/2019,24.5,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
07:11,11/11/2019,24.2,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
07:12,11/11/2019,24.6,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
07:13,11/11/2019,24.4,26.0,001,149.5,00, 0.0,0.0,0.00,0.23
07:14,11/11/2019,23.9,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
07:15,11/11/2019,22.5,26.7,004,149.5,00, 0.0,0.0,0.00,0.23
07:16,11/11/2019,23.4,26.7,004,149.5,00, 0.0,0.0,0.00,0.23
07:17,11/11/2019,22.2,26.7,004,149.5,00, 0.0,0.0,0.00,0.23
07:18,11/11/2019,21.9,26.7,011,149.5,00, 0.0,0.0,0.00,0.23
07:19,11/11/2019,23.4,26.7,008,149.5,00, 0.0,0.0,0.00,0.23
07:20,11/11/2019,25.0,25.7,006,149.5,00, 0.0,0.0,0.00,0.23
07:21,11/11/2019,26.4,25.7,013,149.5,00, 0.0,0.0,0.00,0.23
07:22,11/11/2019,23.5,25.7,010,149.5,00, 0.0,0.0,0.00,0.23
07:23,11/11/2019,24.2,25.7,000,149.5,00, 0.0,0.0,0.00,0.23
07:24,11/11/2019,20.8,25.7,000,149.5,00, 0.0,0.0,0.00,0.23
07:25,11/11/2019,23.4,25.7,007,149.5,00, 0.0,0.0,0.00,0.23
07:26,11/11/2019,20.5,24.9,017,149.5,00, 0.0,0.0,0.00,0.23
07:27,11/11/2019,21.2,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
07:28,11/11/2019,23.4,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
07:29,11/11/2019,23.4,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
07:30,11/11/2019,20.3,24.9,003,149.5,00, 0.0,0.0,0.00,0.23
07:31,11/11/2019,21.2,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
07:32,11/11/2019,18.5,24.4,007,149.5,00, 0.0,0.0,0.00,0.23
07:33,11/11/2019,22.9,24.4,000,149.5,00, 0.0,0.0,0.00,0.23
07:34,11/11/2019,20.3,24.4,004,149.5,00, 0.0,0.0,0.00,0.23
07:35,11/11/2019,23.1,24.4,013,149.5,00, 0.0,0.0,0.00,0.23
07:36,11/11/2019,18.1,24.4,008,149.5,00, 0.0,0.0,0.00,0.23
07:37,11/11/2019,20.6,22.6,001,149.5,00, 0.0,0.0,0.00,0.23
07:38,11/11/2019,19.0,22.6,008,149.5,00, 0.0,0.0,0.00,0.23
07:39,11/11/2019,22.3,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
07:40,11/11/2019,22.7,22.6,010,149.5,00, 0.0,0.0,0.00,0.23
07:41,11/11/2019,22.2,22.6,001,149.5,00, 0.0,0.0,0.00,0.23
07:42,11/11/2019,23.9,22.6,010,149.5,00, 0.0,0.0,0.00,0.23
07:43,11/11/2019,22.1,24.1,013,149.5,00, 0.0,0.0,0.00,0.23
07:44,11/11/2019,23.4,24.1,004,149.5,00, 0.0,0.0,0.00,0.23
07:45,11/11/2019,23.7,24.1,000,149.5,00, 0.0,0.0,0.00,0.23
07:46,11/11/2019,21.6,24.1,006,149.5,00, 0.0,0.0,0.00,0.23
07:47,11/11/2019,20.3,24.1,010,149.5,00, 0.0,0.0,0.00,0.23
07:48,11/11/2019,18.9,25.9,011,149.5,00, 0.0,0.0,0.00,0.23
07:49,11/11/2019,21.9,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
07:50,11/11/2019,20.1,25.9,004,149.5,00, 0.0,0.0,0.00,0.23
07:51,11/11/2019,23.0,25.9,359,149.5,00, 0.0,0.0,0.00,0.23
07:52,11/11/2019,21.6,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
07:53,11/11/2019,22.2,25.9,004,149.5,00, 0.0,0.0,0.00,0.23
07:54,11/11/2019,19.9,23.4,007,149.5,00, 0.0,0.0,0.00,0.23
07:55,11/11/2019,21.2,23.4,016,149.5,00, 0.0,0.0,0.00,0.23
07:56,11/11/2019,19.1,23.4,007,149.5,00, 0.0,0.0,0.00,0.23
07:57,11/11/2019,19.3,23.4,007,149.5,00, 0.0,0.0,0.00,0.23
07:58,11/11/2019,21.9,23.4,013,149.5,00, 0.0,0.0,0.00,0.23
07:59,11/11/2019,23.3,24.5,010,149.5,00, 0.0,0.0,0.00,0.23
08:00,11/11/2019,18.9,24.5,354,149.5,00, 0.0,0.0,0.00,0.23
08:01,11/11/2019,24.6,24.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:02,11/11/2019,19.0,24.5,025,149.5,00, 0.0,0.0,0.00,0.23
08:03,11/11/2019,20.8,24.5,010,149.5,00, 0.0,0.0,0.00,0.23
08:04,11/11/2019,22.3,24.5,010,149.5,00, 0.0,0.0,0.00,0.23
08:05,11/11/2019,19.5,25.7,010,149.5,00, 0.0,0.0,0.00,0.23
08:06,11/11/2019,22.0,25.7,004,149.5,00, 0.0,0.0,0.00,0.23
08:07,11/11/2019,24.7,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
08:08,11/11/2019,21.5,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
08:09,11/11/2019,20.8,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
08:10,11/11/2019,21.4,23.8,006,149.5,00, 0.0,0.0,0.00,0.23
08:11,11/11/2019,23.7,23.8,001,149.5,00, 0.0,0.0,0.00,0.23
08:12,11/11/2019,22.9,23.8,006,149.5,00, 0.0,0.0,0.00,0.23
08:13,11/11/2019,21.2,23.8,024,149.5,00, 0.0,0.0,0.00,0.23
08:14,11/11/2019,22.4,23.8,006,149.5,00, 0.0,0.0,0.00,0.23
08:15,11/11/2019,21.7,23.8,011,149.5,00, 0.0,0.0,0.00,0.23
08:16,11/11/2019,24.1,22.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:17,11/11/2019,23.7,22.5,008,149.5,00, 0.0,0.0,0.00,0.23
08:18,11/11/2019,20.4,22.5,001,149.5,00, 0.0,0.0,0.00,0.23
08:19,11/11/2019,21.6,22.5,001,149.5,00, 0.0,0.0,0.00,0.23
08:20,11/11/2019,21.4,22.5,007,149.5,00, 0.0,0.0,0.00,0.23
08:21,11/11/2019,22.8,22.5,356,149.5,00, 0.0,0.0,0.00,0.23
08:22,11/11/2019,22.2,23.5,006,149.5,00, 0.0,0.0,0.00,0.23
08:23,11/11/2019,22.2,23.5,001,149.5,00, 0.0,0.0,0.00,0.23
08:24,11/11/2019,22.4,23.5,001,149.5,00, 0.0,0.0,0.00,0.23
08:25,11/11/2019,18.1,23.5,001,149.5,00, 0.0,0.0,0.00,0.23
08:26,11/11/2019,23.4,23.5,001,149.5,00, 0.0,0.0,0.00,0.23
08:27,11/11/2019,22.7,23.4,007,149.5,00, 0.0,0.0,0.00,0.23
08:28,11/11/2019,22.6,23.4,354,149.5,00, 0.0,0.0,0.00,0.23
08:29,11/11/2019,19.8,23.4,001,149.5,00, 0.0,0.0,0.00,0.23
08:30,11/11/2019,23.3,23.4,354,149.5,00, 0.0,0.0,0.00,0.23
08:31,11/11/2019,14.2,23.4,352,149.5,00, 0.0,0.0,0.00,0.23
08:32,11/11/2019,21.5,23.4,356,149.5,00, 0.0,0.0,0.00,0.23
08:33,11/11/2019,26.7,22.5,339,149.5,00, 0.0,0.0,0.00,0.23
08:34,11/11/2019,24.2,22.5,011,149.5,00, 0.0,0.0,0.00,0.23
08:35,11/11/2019,24.8,22.5,354,149.5,00, 0.0,0.0,0.00,0.23
08:36,11/11/2019,21.4,22.5,003,149.5,00, 0.0,0.0,0.00,0.23
08:37,11/11/2019,22.7,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
08:38,11/11/2019,21.3,27.2,007,149.5,00, 0.0,0.0,0.00,0.23
08:39,11/11/2019,18.6,27.2,003,149.5,00, 0.0,0.0,0.00,0.23
08:40,11/11/2019,20.1,27.2,007,149.5,00, 0.0,0.0,0.00,0.23
08:41,11/11/2019,24.1,27.2,352,149.5,00, 0.0,0.0,0.00,0.23
08:42,11/11/2019,23.3,27.2,000,149.5,00, 0.0,0.0,0.00,0.23
08:43,11/11/2019,18.4,27.2,021,149.5,00, 0.0,0.0,0.00,0.23
08:44,11/11/2019,25.5,27.1,006,149.5,00, 0.0,0.0,0.00,0.23
08:45,11/11/2019,24.9,27.1,001,149.5,00, 0.0,0.0,0.00,0.23
08:46,11/11/2019,15.9,27.1,014,149.5,00, 0.0,0.0,0.00,0.23
08:47,11/11/2019,23.9,27.1,353,149.5,00, 0.0,0.0,0.00,0.23
08:48,11/11/2019,19.3,27.1,011,149.5,00, 0.0,0.0,0.00,0.23
08:49,11/11/2019,19.8,25.0,013,149.5,00, 0.0,0.0,0.00,0.23
08:50,11/11/2019,19.2,25.0,356,149.5,00, 0.0,0.0,0.00,0.23
08:51,11/11/2019,25.7,25.0,008,149.5,00, 0.0,0.0,0.00,0.23
08:52,11/11/2019,17.3,25.0,344,149.5,00, 0.0,0.0,0.00,0.23
08:53,11/11/2019,23.1,25.0,017,149.5,00, 0.0,0.0,0.00,0.23
08:54,11/11/2019,22.4,25.0,004,149.5,00, 0.0,0.0,0.00,0.23
08:55,11/11/2019,23.5,25.7,013,149.5,00, 0.0,0.0,0.00,0.23
08:56,11/11/2019,23.9,25.7,007,149.5,00, 0.0,0.0,0.00,0.23
08:57,11/11/2019,21.5,25.7,004,149.5,00, 0.0,0.0,0.00,0.23
08:58,11/11/2019,17.7,25.7,001,149.5,00, 0.0,0.0,0.00,0.23
08:59,11/11/2019,17.2,25.7,350,149.5,00, 0.0,0.0,0.00,0.23
09:00,11/11/2019,20.6,26.5,003,149.5,00, 0.0,0.0,0.00,0.23
09:01,11/11/2019,17.1,26.5,010,149.5,00, 0.0,0.0,0.00,0.23
09:02,11/11/2019,18.8,26.5,000,149.5,00, 0.0,0.0,0.00,0.23
09:03,11/11/2019,23.2,26.5,003,149.5,00, 0.0,0.0,0.00,0.23
09:04,11/11/2019,24.4,26.5,356,149.5,00, 0.0,0.0,0.00,0.23
09:05,11/11/2019,20.4,26.5,007,149.5,00, 0.0,0.0,0.00,0.23
09:06,11/11/2019,22.3,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
09:07,11/11/2019,23.9,25.2,010,149.5,00, 0.0,0.0,0.00,0.23
09:08,11/11/2019,22.7,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
09:09,11/11/2019,21.0,25.2,004,149.5,00, 0.0,0.0,0.00,0.23
09:10,11/11/2019,19.7,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
09:11,11/11/2019,24.7,26.0,008,149.5,00, 0.0,0.0,0.00,0.23
09:12,11/11/2019,23.1,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
09:13,11/11/2019,25.1,26.0,000,149.5,00, 0.0,0.0,0.00,0.23
09:14,11/11/2019,17.8,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
09:15,11/11/2019,22.4,26.0,352,149.5,00, 0.0,0.0,0.00,0.23
09:16,11/11/2019,23.7,26.0,008,149.5,00, 0.0,0.0,0.00,0.23
09:17,11/11/2019,21.7,24.2,011,149.5,00, 0.0,0.0,0.00,0.23
09:18,11/11/2019,21.8,24.2,359,149.5,00, 0.0,0.0,0.00,0.23
09:19,11/11/2019,19.1,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
09:20,11/11/2019,19.4,24.2,006,149.5,00, 0.0,0.0,0.00,0.23
09:21,11/11/2019,22.2,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
09:22,11/11/2019,19.1,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
09:23,11/11/2019,20.9,19.1,003,149.5,00, 0.0,0.0,0.00,0.23
09:24,11/11/2019,21.1,19.1,013,149.5,00, 0.0,0.0,0.00,0.23
09:25,11/11/2019,23.0,19.1,007,149.5,00, 0.0,0.0,0.00,0.23
09:26,11/11/2019,23.9,19.1,001,149.5,00, 0.0,0.0,0.00,0.23
09:27,11/11/2019,24.7,19.1,001,149.5,00, 0.0,0.0,0.00,0.23
09:28,11/11/2019,20.3,26.3,001,149.5,00, 0.0,0.0,0.00,0.23
09:29,11/11/2019,18.5,26.3,003,149.5,00, 0.0,0.0,0.00,0.23
09:30,11/11/2019,20.6,26.3,004,149.5,00, 0.0,0.0,0.00,0.23
09:31,11/11/2019,17.9,26.3,010,149.5,00, 0.0,0.0,0.00,0.23
09:32,11/11/2019,22.6,26.3,360,149.5,00, 0.0,0.0,0.00,0.23
09:33,11/11/2019,20.3,26.3,356,149.5,00, 0.0,0.0,0.00,0.23
09:34,11/11/2019,19.6,20.9,004,149.5,00, 0.0,0.0,0.00,0.23
09:35,11/11/2019,18.1,20.9,014,149.5,00, 0.0,0.0,0.00,0.23
09:36,11/11/2019,15.0,20.9,008,149.5,00, 0.0,0.0,0.00,0.23
09:37,11/11/2019,18.7,20.9,354,149.5,00, 0.0,0.0,0.00,0.23
09:38,11/11/2019,17.9,20.9,014,149.5,00, 0.0,0.0,0.00,0.23
09:39,11/11/2019,15.8,18.6,014,149.5,00, 0.0,0.0,0.00,0.23
09:40,11/11/2019,20.1,18.6,354,149.5,00, 0.0,0.0,0.00,0.23
09:41,11/11/2019,21.3,18.6,004,149.5,00, 0.0,0.0,0.00,0.23
09:42,11/11/2019,22.7,18.6,352,149.5,00, 0.0,0.0,0.00,0.23
09:43,11/11/2019,20.1,18.6,003,149.5,00, 0.0,0.0,0.00,0.23
09:44,11/11/2019,20.6,18.6,010,149.5,00, 0.0,0.0,0.00,0.23
09:45,11/11/2019,18.0,24.2,357,149.5,00, 0.0,0.0,0.00,0.23
09:46,11/11/2019,20.6,24.2,349,149.5,00, 0.0,0.0,0.00,0.23
09:47,11/11/2019,19.9,24.2,011,149.5,00, 0.0,0.0,0.00,0.23
09:48,11/11/2019,21.8,24.2,346,149.5,00, 0.0,0.0,0.00,0.23
09:49,11/11/2019,22.2,24.2,000,149.5,00, 0.0,0.0,0.00,0.23
09:50,11/11/2019,22.9,24.3,356,149.5,00, 0.0,0.0,0.00,0.23
09:51,11/11/2019,20.2,24.3,001,149.5,00, 0.0,0.0,0.00,0.23
09:52,11/11/2019,20.0,24.3,001,149.5,00, 0.0,0.0,0.00,0.23
09:53,11/11/2019,23.1,24.3,356,149.5,00, 0.0,0.0,0.00,0.23
09:54,11/11/2019,20.4,24.3,342,149.5,00, 0.0,0.0,0.00,0.23
09:55,11/11/2019,21.2,24.3,342,149.5,00, 0.0,0.0,0.00,0.23
09:56,11/11/2019,21.6,23.6,352,149.5,00, 0.0,0.0,0.00,0.23
09:57,11/11/2019,20.0,23.6,346,149.5,00, 0.0,0.0,0.00,0.23
09:58,11/11/2019,16.0,23.6,014,149.5,00, 0.0,0.0,0.00,0.23
09:59,11/11/2019,17.5,23.6,344,149.5,00, 0.0,0.0,0.00,0.23
10:00,11/11/2019,21.8,23.6,011,149.5,00, 0.0,0.0,0.00,0.23
10:01,11/11/2019,22.8,25.2,008,149.5,00, 0.0,0.0,0.00,0.23
10:02,11/11/2019,21.6,25.2,008,149.5,00, 0.0,0.0,0.00,0.23
10:03,11/11/2019,20.7,25.2,016,149.5,00, 0.0,0.0,0.00,0.23
10:04,11/11/2019,19.7,25.2,007,149.5,00, 0.0,0.0,0.00,0.23
10:05,11/11/2019,24.0,25.2,004,149.5,00, 0.0,0.0,0.00,0.23
10:06,11/11/2019,23.3,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
10:07,11/11/2019,26.2,23.7,001,149.5,00, 0.0,0.0,0.00,0.23
10:08,11/11/2019,20.9,23.7,006,149.5,00, 0.0,0.0,0.00,0.23
10:09,11/11/2019,24.0,23.7,000,149.5,00, 0.0,0.0,0.00,0.23
10:10,11/11/2019,17.5,23.7,017,149.5,00, 0.0,0.0,0.00,0.23
10:11,11/11/2019,23.1,23.7,360,149.5,00, 0.0,0.0,0.00,0.23
10:12,11/11/2019,19.0,24.7,359,149.5,00, 0.0,0.0,0.00,0.23
10:13,11/11/2019,21.7,24.7,013,149.5,00, 0.0,0.0,0.00,0.23
10:14,11/11/2019,21.3,24.7,020,149.5,00, 0.0,0.0,0.00,0.23
10:15,11/11/2019,21.9,24.7,001,149.5,00, 0.0,0.0,0.00,0.23
10:16,11/11/2019,24.1,24.7,007,149.5,00, 0.0,0.0,0.00,0.23
10:17,11/11/2019,21.4,24.7,354,149.5,00, 0.0,0.0,0.00,0.23
10:18,11/11/2019,22.7,24.5,004,149.5,00, 0.0,0.0,0.00,0.23
10:19,11/11/2019,16.3,24.5,003,149.5,00, 0.0,0.0,0.00,0.23
10:20,11/11/2019,21.1,24.5,004,149.5,00, 0.0,0.0,0.00,0.23
10:21,11/11/2019,20.9,24.5,013,149.5,00, 0.0,0.0,0.00,0.23
10:22,11/11/2019,21.8,24.5,353,149.5,00, 0.0,0.0,0.00,0.23
10:23,11/11/2019,17.2,24.5,346,149.5,00, 0.0,0.0,0.00,0.23
10:24,11/11/2019,20.5,19.0,359,149.5,00, 0.0,0.0,0.00,0.23
10:25,11/11/2019,23.8,19.0,352,149.5,00, 0.0,0.0,0.00,0.23
10:26,11/11/2019,21.3,19.0,001,149.5,00, 0.0,0.0,0.00,0.23
10:27,11/11/2019,16.4,19.0,349,149.5,00, 0.0,0.0,0.00,0.23
10:28,11/11/2019,23.9,19.0,360,149.5,00, 0.0,0.0,0.00,0.23
10:29,11/11/2019,22.4,26.5,330,149.5,00, 0.0,0.0,0.00,0.23
10:30,11/11/2019,14.0,26.5,003,149.5,00, 0.0,0.0,0.00,0.23
10:31,11/11/2019,24.0,26.5,343,149.5,00, 0.0,0.0,0.00,0.23
10:32,11/11/2019,13.5,26.5,014,149.5,00, 0.0,0.0,0.00,0.23
10:33,11/11/2019,17.7,26.5,360,149.5,00, 0.0,0.0,0.00,0.23
10:34,11/11/2019,18.8,26.5,003,149.5,00, 0.0,0.0,0.00,0.23
10:35,11/11/2019,22.1,19.3,004,149.5,00, 0.0,0.0,0.00,0.23
10:36,11/11/2019,19.5,19.3,000,149.5,00, 0.0,0.0,0.00,0.23
10:37,11/11/2019,16.8,19.3,011,149.5,00, 0.0,0.0,0.00,0.23
10:38,11/11/2019,19.1,19.3,359,149.5,00, 0.0,0.0,0.00,0.23
10:39,11/11/2019,18.5,19.3,011,149.5,00, 0.0,0.0,0.00,0.23
10:40,11/11/2019,23.6,26.7,000,149.5,00, 0.0,0.0,0.00,0.23
10:41,11/11/2019,15.0,26.7,353,149.5,00, 0.0,0.0,0.00,0.23
10:42,11/11/2019,24.4,26.7,014,149.5,00, 0.0,0.0,0.00,0.23
10:43,11/11/2019,25.8,26.7,001,149.5,00, 0.0,0.0,0.00,0.23
10:44,11/11/2019,25.9,26.7,003,149.5,00, 0.0,0.0,0.00,0.23
10:45,11/11/2019,21.7,26.7,360,149.5,00, 0.0,0.0,0.00,0.23
10:46,11/11/2019,24.5,21.9,003,149.5,00, 0.0,0.0,0.00,0.23
10:47,11/11/2019,22.5,21.9,007,149.5,00, 0.0,0.0,0.00,0.23
10:48,11/11/2019,24.7,21.9,011,149.5,00, 0.0,0.0,0.00,0.23
10:49,11/11/2019,22.5,21.9,004,149.5,00, 0.0,0.0,0.00,0.23
10:50,11/11/2019,25.4,21.9,004,149.5,00, 0.0,0.0,0.00,0.23
10:51,11/11/2019,26.7,28.9,004,149.5,00, 0.0,0.0,0.00,0.23
10:52,11/11/2019,21.8,28.9,021,149.5,00, 0.0,0.0,0.00,0.23
10:53,11/11/2019,24.4,28.9,001,149.5,00, 0.0,0.0,0.00,0.23
10:54,11/11/2019,23.1,28.9,020,149.5,00, 0.0,0.0,0.00,0.23
10:55,11/11/2019,18.9,28.9,000,149.5,00, 0.0,0.0,0.00,0.23
10:56,11/11/2019,24.7,28.9,013,149.5,00, 0.0,0.0,0.00,0.23
10:57,11/11/2019,25.1,26.2,011,149.5,00, 0.0,0.0,0.00,0.23
10:58,11/11/2019,22.9,26.2,007,149.5,00, 0.0,0.0,0.00,0.23
10:59,11/11/2019,23.2,26.2,013,149.5,00, 0.0,0.0,0.00,0.23
11:00,11/11/2019,19.7,26.2,032,149.5,00, 0.0,0.0,0.00,0.23
11:01,11/11/2019,19.4,26.2,011,149.5,00, 0.0,0.0,0.00,0.23
11:02,11/11/2019,19.3,21.9,011,149.5,00, 0.0,0.0,0.00,0.23
11:03,11/11/2019,22.6,21.9,004,149.5,00, 0.0,0.0,0.00,0.23
11:04,11/11/2019,23.2,21.9,001,149.5,00, 0.0,0.0,0.00,0.23
11:05,11/11/2019,18.8,21.9,339,149.5,00, 0.0,0.0,0.00,0.23
11:06,11/11/2019,23.1,21.9,337,149.5,00, 0.0,0.0,0.00,0.23
11:07,11/11/2019,18.0,21.9,359,149.5,00, 0.0,0.0,0.00,0.23
11:08,11/11/2019,24.3,19.3,323,149.5,00, 0.0,0.0,0.00,0.23
11:09,11/11/2019,24.4,19.3,011,149.5,00, 0.0,0.0,0.00,0.23
11:10,11/11/2019,24.2,19.3,336,149.5,00, 0.0,0.0,0.00,0.23
11:11,11/11/2019,23.6,19.3,008,149.5,00, 0.0,0.0,0.00,0.23
11:12,11/11/2019,16.5,19.3,007,149.5,00, 0.0,0.0,0.00,0.23
11:13,11/11/2019,21.1,25.2,000,149.5,00, 0.0,0.0,0.00,0.23
11:14,11/11/2019,23.6,25.2,349,149.5,00, 0.0,0.0,0.00,0.23
11:15,11/11/2019,26.4,25.2,004,149.5,00, 0.0,0.0,0.00,0.23
11:16,11/11/2019,25.3,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
11:17,11/11/2019,23.2,25.2,007,149.5,00, 0.0,0.0,0.00,0.23
11:18,11/11/2019,23.0,25.2,350,149.5,00, 0.0,0.0,0.00,0.23
11:19,11/11/2019,26.8,28.8,018,149.5,00, 0.0,0.0,0.00,0.23
11:20,11/11/2019,22.5,28.8,006,149.5,00, 0.0,0.0,0.00,0.23
11:21,11/11/2019,24.0,28.8,017,149.5,00, 0.0,0.0,0.00,0.23
11:22,11/11/2019,19.8,28.8,020,149.5,00, 0.0,0.0,0.00,0.23
11:23,11/11/2019,23.1,28.8,010,149.5,00, 0.0,0.0,0.00,0.23
11:24,11/11/2019,17.0,28.8,006,149.5,00, 0.0,0.0,0.00,0.23
11:25,11/11/2019,16.8,23.1,003,149.5,00, 0.0,0.0,0.00,0.23
11:26,11/11/2019,22.1,23.1,017,149.5,00, 0.0,0.0,0.00,0.23
11:27,11/11/2019,15.6,23.1,357,149.5,00, 0.0,0.0,0.00,0.23
11:28,11/11/2019,24.7,23.1,003,149.5,00, 0.0,0.0,0.00,0.23
11:29,11/11/2019,26.1,23.1,023,149.5,00, 0.0,0.0,0.00,0.23
11:30,11/11/2019,19.1,29.5,003,149.5,00, 0.0,0.0,0.00,0.23
11:31,11/11/2019,14.4,29.5,344,149.5,00, 0.0,0.0,0.00,0.23
11:32,11/11/2019,25.6,29.5,346,149.5,00, 0.0,0.0,0.00,0.23
11:33,11/11/2019,22.6,29.5,339,149.5,00, 0.0,0.0,0.00,0.23
11:34,11/11/2019,30.8,29.5,349,149.5,00, 0.0,0.0,0.00,0.23
11:35,11/11/2019,20.6,29.5,001,149.5,00, 0.0,0.0,0.00,0.23
11:36,11/11/2019,21.7,25.2,335,149.5,00, 0.0,0.0,0.00,0.23
11:37,11/11/2019,14.8,25.2,340,149.5,00, 0.0,0.0,0.00,0.23
11:38,11/11/2019,18.8,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
11:39,11/11/2019,19.1,25.2,008,149.5,00, 0.0,0.0,0.00,0.23
11:40,11/11/2019,20.1,25.2,017,149.5,00, 0.0,0.0,0.00,0.23
11:41,11/11/2019,20.4,22.6,000,149.5,00, 0.0,0.0,0.00,0.23
11:42,11/11/2019,23.2,22.6,352,149.5,00, 0.0,0.0,0.00,0.23
11:43,11/11/2019,21.1,22.6,346,149.5,00, 0.0,0.0,0.00,0.23
11:44,11/11/2019,22.3,22.6,342,149.5,00, 0.0,0.0,0.00,0.23
11:45,11/11/2019,21.4,22.6,333,149.5,00, 0.0,0.0,0.00,0.23
11:46,11/11/2019,21.6,22.6,339,149.5,00, 0.0,0.0,0.00,0.23
11:47,11/11/2019,24.0,28.2,350,149.5,00, 0.0,0.0,0.00,0.23
11:48,11/11/2019,20.2,28.2,007,149.5,00, 0.0,0.0,0.00,0.23
11:49,11/11/2019,25.0,28.2,329,149.5,00, 0.0,0.0,0.00,0.23
11:50,11/11/2019,25.7,28.2,342,149.5,00, 0.0,0.0,0.00,0.23
11:51,11/11/2019,20.3,28.2,000,149.5,00, 0.0,0.0,0.00,0.23
11:52,11/11/2019,16.0,23.8,008,149.5,00, 0.0,0.0,0.00,0.23
11:53,11/11/2019,27.2,23.8,003,149.5,00, 0.0,0.0,0.00,0.23
11:54,11/11/2019,21.5,23.8,347,149.5,00, 0.0,0.0,0.00,0.23
11:55,11/11/2019,21.4,23.8,342,149.5,00, 0.0,0.0,0.00,0.23
11:56,11/11/2019,26.1,23.8,001,149.5,00, 0.0,0.0,0.00,0.23
11:57,11/11/2019,22.3,23.8,006,149.5,00, 0.0,0.0,0.00,0.23
11:58,11/11/2019,16.3,23.3,357,149.5,00, 0.0,0.0,0.00,0.23
11:59,11/11/2019,21.5,23.3,006,149.5,00, 0.0,0.0,0.00,0.23
12:00,11/11/2019,23.4,23.3,008,149.5,00, 0.0,0.0,0.00,0.23
12:02,11/11/2019,19.3,23.3,001,149.5,00, 0.0,0.0,0.00,0.23
12:03,11/11/2019,26.7,27.9,359,149.5,00, 0.0,0.0,0.00,0.23
12:04,11/11/2019,23.9,27.9,001,149.5,00, 0.0,0.0,0.00,0.23
12:05,11/11/2019,22.0,27.9,001,149.5,00, 0.0,0.0,0.00,0.23
12:06,11/11/2019,20.3,27.9,007,149.5,00, 0.0,0.0,0.00,0.23
12:07,11/11/2019,16.2,27.9,336,149.5,00, 0.0,0.0,0.00,0.23
12:08,11/11/2019,16.0,27.9,004,149.5,00, 0.0,0.0,0.00,0.23
12:09,11/11/2019,25.5,25.0,017,149.5,00, 0.0,0.0,0.00,0.23
12:10,11/11/2019,24.5,25.0,014,149.5,00, 0.0,0.0,0.00,0.23
12:11,11/11/2019,20.8,25.0,048,149.5,00, 0.0,0.0,0.00,0.23
12:12,11/11/2019,20.8,25.0,010,149.5,00, 0.0,0.0,0.00,0.23
12:13,11/11/2019,21.9,25.0,011,149.5,00, 0.0,0.0,0.00,0.23
12:14,11/11/2019,25.0,24.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:15,11/11/2019,18.5,24.6,010,149.5,00, 0.0,0.0,0.00,0.23
12:16,11/11/2019,28.0,24.6,016,149.5,00, 0.0,0.0,0.00,0.23
12:17,11/11/2019,23.8,24.6,018,149.5,00, 0.0,0.0,0.00,0.23
12:18,11/11/2019,23.2,24.6,017,149.5,00, 0.0,0.0,0.00,0.23
12:19,11/11/2019,27.0,24.6,006,149.5,00, 0.0,0.0,0.00,0.23
12:20,11/11/2019,24.1,28.5,011,149.5,00, 0.0,0.0,0.00,0.23
12:21,11/11/2019,23.7,28.5,346,149.5,00, 0.0,0.0,0.00,0.23
12:22,11/11/2019,22.2,28.5,359,149.5,00, 0.0,0.0,0.00,0.23
12:23,11/11/2019,23.3,28.5,008,149.5,00, 0.0,0.0,0.00,0.23
12:24,11/11/2019,16.0,28.5,346,149.5,00, 0.0,0.0,0.00,0.23
12:25,11/11/2019,23.9,29.0,007,149.5,00, 0.0,0.0,0.00,0.23
12:26,11/11/2019,19.3,29.0,008,149.5,00, 0.0,0.0,0.00,0.23
12:27,11/11/2019,25.4,29.0,013,149.5,00, 0.0,0.0,0.00,0.23
12:28,11/11/2019,19.9,29.0,013,149.5,00, 0.0,0.0,0.00,0.23
12:29,11/11/2019,16.7,29.0,004,149.5,00, 0.0,0.0,0.00,0.23
12:30,11/11/2019,21.6,29.0,004,149.5,00, 0.0,0.0,0.00,0.23
12:31,11/11/2019,25.5,27.7,006,149.5,00, 0.0,0.0,0.00,0.23
12:32,11/11/2019,17.7,27.7,038,149.5,00, 0.0,0.0,0.00,0.23
12:33,11/11/2019,20.3,27.7,006,149.5,00, 0.0,0.0,0.00,0.23
12:34,11/11/2019,16.5,27.7,359,149.5,00, 0.0,0.0,0.00,0.23
12:35,11/11/2019,19.2,27.7,322,149.5,00, 0.0,0.0,0.00,0.23
12:36,11/11/2019,14.7,27.7,008,149.5,00, 0.0,0.0,0.00,0.23
12:37,11/11/2019,28.0,25.2,359,149.5,00, 0.0,0.0,0.00,0.23
12:38,11/11/2019,21.8,25.2,024,149.5,00, 0.0,0.0,0.00,0.23
12:39,11/11/2019,17.8,25.2,006,149.5,00, 0.0,0.0,0.00,0.23
12:40,11/11/2019,18.5,25.2,017,149.5,00, 0.0,0.0,0.00,0.23
12:41,11/11/2019,24.2,25.2,014,149.5,00, 0.0,0.0,0.00,0.23
12:42,11/11/2019,25.2,25.0,007,149.5,00, 0.0,0.0,0.00,0.23
12:43,11/11/2019,24.9,25.0,003,149.5,00, 0.0,0.0,0.00,0.23
12:44,11/11/2019,20.7,25.0,013,149.5,00, 0.0,0.0,0.00,0.23
12:45,11/11/2019,24.5,25.0,003,149.5,00, 0.0,0.0,0.00,0.23
12:46,11/11/2019,19.0,25.0,008,149.5,00, 0.0,0.0,0.00,0.23
12:47,11/11/2019,22.1,25.0,357,149.5,00, 0.0,0.0,0.00,0.23
12:48,11/11/2019,21.3,23.6,007,149.5,00, 0.0,0.0,0.00,0.23
12:49,11/11/2019,23.4,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:50,11/11/2019,24.8,23.6,003,149.5,00, 0.0,0.0,0.00,0.23
12:51,11/11/2019,20.5,23.6,011,149.5,00, 0.0,0.0,0.00,0.23
12:52,11/11/2019,22.4,23.6,333,149.5,00, 0.0,0.0,0.00,0.23
12:53,11/11/2019,24.2,23.8,000,149.5,00, 0.0,0.0,0.00,0.23
12:54,11/11/2019,16.2,23.8,339,149.5,00, 0.0,0.0,0.00,0.23
12:55,11/11/2019,26.2,23.8,000,149.5,00, 0.0,0.0,0.00,0.23
12:56,11/11/2019,25.7,23.8,356,149.5,00, 0.0,0.0,0.00,0.23
12:57,11/11/2019,25.7,23.8,000,149.5,00, 0.0,0.0,0.00,0.23
12:58,11/11/2019,20.9,23.8,004,149.5,00, 0.0,0.0,0.00,0.23
12:59,11/11/2019,14.9,25.2,359,149.5,00, 0.0,0.0,0.00,0.23
13:00,11/11/2019,19.1,25.2,013,149.5,00, 0.0,0.0,0.00,0.23
13:01,11/11/2019,20.1,25.2,001,149.5,00, 0.0,0.0,0.00,0.23
13:02,11/11/2019,20.0,25.2,024,149.5,00, 0.0,0.0,0.00,0.23
13:03,11/11/2019,15.5,25.2,008,149.5,00, 0.0,0.0,0.00,0.23
13:04,11/11/2019,26.0,25.9,352,149.5,00, 0.0,0.0,0.00,0.23
13:05,11/11/2019,25.0,25.9,359,149.5,00, 0.0,0.0,0.00,0.23
13:06,11/11/2019,29.8,25.9,356,149.5,00, 0.0,0.0,0.00,0.23
13:07,11/11/2019,21.1,25.9,360,149.5,00, 0.0,0.0,0.00,0.23
13:08,11/11/2019,17.3,25.9,028,149.5,00, 0.0,0.0,0.00,0.23
13:09,11/11/2019,20.0,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
13:10,11/11/2019,25.3,25.4,006,149.5,00, 0.0,0.0,0.00,0.23
13:11,11/11/2019,20.9,25.4,007,149.5,00, 0.0,0.0,0.00,0.23
13:12,11/11/2019,20.7,25.4,004,149.5,00, 0.0,0.0,0.00,0.23
13:13,11/11/2019,26.1,25.4,006,149.5,00, 0.0,0.0,0.00,0.23
13:14,11/11/2019,20.9,25.4,001,149.5,00, 0.0,0.0,0.00,0.23
13:15,11/11/2019,26.2,24.9,016,149.5,00, 0.0,0.0,0.00,0.23
13:16,11/11/2019,25.2,24.9,014,149.5,00, 0.0,0.0,0.00,0.23
13:17,11/11/2019,29.5,24.9,025,149.5,00, 0.0,0.0,0.00,0.23
13:18,11/11/2019,24.4,24.9,010,149.5,00, 0.0,0.0,0.00,0.23
13:19,11/11/2019,25.6,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
13:20,11/11/2019,18.3,24.9,359,149.5,00, 0.0,0.0,0.00,0.23
13:21,11/11/2019,22.8,28.1,013,149.5,00, 0.0,0.0,0.00,0.23
13:22,11/11/2019,19.0,28.1,333,149.5,00, 0.0,0.0,0.00,0.23
13:23,11/11/2019,25.2,28.1,007,149.5,00, 0.0,0.0,0.00,0.23
13:24,11/11/2019,21.1,28.1,006,149.5,00, 0.0,0.0,0.00,0.23
13:25,11/11/2019,13.4,28.1,004,149.5,00, 0.0,0.0,0.00,0.23
13:26,11/11/2019,12.4,27.1,020,149.5,00, 0.0,0.0,0.00,0.23
13:27,11/11/2019,20.7,27.1,000,149.5,00, 0.0,0.0,0.00,0.23
13:28,11/11/2019,17.7,27.1,003,149.5,00, 0.0,0.0,0.00,0.23
13:29,11/11/2019,22.9,27.1,020,149.5,00, 0.0,0.0,0.00,0.23
13:30,11/11/2019,17.1,27.1,008,149.5,00, 0.0,0.0,0.00,0.23
13:31,11/11/2019,9.6,27.1,010,149.5,00, 0.0,0.0,0.00,0.23
13:32,11/11/2019,11.7,21.3,003,149.5,00, 0.0,0.0,0.00,0.23
13:33,11/11/2019,14.4,21.3,014,149.5,00, 0.0,0.0,0.00,0.23
13:34,11/11/2019,23.0,21.3,356,149.5,00, 0.0,0.0,0.00,0.23
13:35,11/11/2019,18.1,21.3,328,149.5,00, 0.0,0.0,0.00,0.23
13:36,11/11/2019,20.6,21.3,001,149.5,00, 0.0,0.0,0.00,0.23
13:37,11/11/2019,16.2,21.3,312,149.5,00, 0.0,0.0,0.00,0.23
13:38,11/11/2019,24.0,19.3,001,149.5,00, 0.0,0.0,0.00,0.23
13:39,11/11/2019,12.6,19.3,020,149.5,00, 0.0,0.0,0.00,0.23
13:40,11/11/2019,14.2,19.3,004,149.5,00, 0.0,0.0,0.00,0.23
13:41,11/11/2019,22.2,19.3,359,149.5,00, 0.0,0.0,0.00,0.23
13:42,11/11/2019,18.3,19.3,023,149.5,00, 0.0,0.0,0.00,0.23
13:43,11/11/2019,26.0,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
13:44,11/11/2019,11.9,23.1,008,149.5,00, 0.0,0.0,0.00,0.23
13:45,11/11/2019,13.6,23.1,001,149.5,00, 0.0,0.0,0.00,0.23
13:46,11/11/2019,23.6,23.1,357,149.5,00, 0.0,0.0,0.00,0.23
13:47,11/11/2019,15.0,23.1,008,149.5,00, 0.0,0.0,0.00,0.23
13:48,11/11/2019,12.1,23.1,000,149.5,00, 0.0,0.0,0.00,0.23
13:49,11/11/2019,18.5,22.1,011,149.5,00, 0.0,0.0,0.00,0.23
13:50,11/11/2019,14.2,22.1,014,149.5,00, 0.0,0.0,0.00,0.23
13:51,11/11/2019,12.2,22.1,031,149.5,00, 0.0,0.0,0.00,0.23
13:52,11/11/2019,14.4,22.1,020,149.5,00, 0.0,0.0,0.00,0.23
13:53,11/11/2019,15.6,22.1,021,149.5,00, 0.0,0.0,0.00,0.23
13:54,11/11/2019,22.1,17.1,017,149.5,00, 0.0,0.0,0.00,0.23
13:55,11/11/2019,20.2,17.1,337,149.5,00, 0.0,0.0,0.00,0.23
13:56,11/11/2019,22.6,17.1,003,149.5,00, 0.0,0.0,0.00,0.23
13:57,11/11/2019,15.0,17.1,064,149.5,00, 0.0,0.0,0.00,0.23
13:58,11/11/2019,19.1,17.1,004,149.5,00, 0.0,0.0,0.00,0.23
13:59,11/11/2019,6.7,17.1,335,149.5,00, 0.0,0.0,0.00,0.23
14:00,11/11/2019,11.6,11.7,356,149.5,00, 0.0,0.0,0.00,0.23
14:01,11/11/2019,14.5,11.7,017,149.5,00, 0.0,0.0,0.00,0.23
14:02,11/11/2019,14.6,11.7,016,149.5,00, 0.0,0.0,0.00,0.23
14:03,11/11/2019,15.3,11.7,028,149.5,00, 0.0,0.0,0.00,0.23
14:04,11/11/2019,9.9,11.7,003,149.5,00, 0.0,0.0,0.00,0.23
14:05,11/11/2019,16.5,18.5,006,149.5,00, 0.0,0.0,0.00,0.23
14:06,11/11/2019,17.7,18.5,017,149.5,00, 0.0,0.0,0.00,0.23
14:07,11/11/2019,15.8,18.5,014,149.5,00, 0.0,0.0,0.00,0.23
14:08,11/11/2019,10.3,18.5,359,149.5,00, 0.0,0.0,0.00,0.23
14:09,11/11/2019,14.0,18.5,356,149.5,00, 0.0,0.0,0.00,0.23
14:10,11/11/2019,19.0,18.5,006,149.5,00, 0.0,0.0,0.00,0.23
14:11,11/11/2019,18.4,20.6,013,149.5,00, 0.0,0.0,0.00,0.23
14:12,11/11/2019,20.1,20.6,025,149.5,00, 0.0,0.0,0.00,0.23
14:13,11/11/2019,14.9,20.6,011,149.5,00, 0.0,0.0,0.00,0.23
14:14,11/11/2019,17.0,20.6,347,149.5,00, 0.0,0.0,0.00,0.23
14:15,11/11/2019,17.5,20.6,004,149.5,00, 0.0,0.0,0.00,0.23
14:16,11/11/2019,14.2,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
14:17,11/11/2019,17.3,23.7,342,149.5,00, 0.0,0.0,0.00,0.23
14:18,11/11/2019,19.8,23.7,017,149.5,00, 0.0,0.0,0.00,0.23
14:19,11/11/2019,20.0,23.7,346,149.5,00, 0.0,0.0,0.00,0.23
14:20,11/11/2019,23.4,23.7,010,149.5,00, 0.0,0.0,0.00,0.23
14:21,11/11/2019,23.6,23.7,004,149.5,00, 0.0,0.0,0.00,0.23
14:22,11/11/2019,17.9,27.2,007,149.5,00, 0.0,0.0,0.00,0.23
14:23,11/11/2019,14.9,27.2,354,149.5,00, 0.0,0.0,0.00,0.23
14:24,11/11/2019,15.1,27.2,017,149.5,00, 0.0,0.0,0.00,0.23
14:25,11/11/2019,12.4,27.2,354,149.5,00, 0.0,0.0,0.00,0.23
14:26,11/11/2019,16.0,27.2,035,149.5,00, 0.0,0.0,0.00,0.23
14:27,11/11/2019,19.8,23.1,011,149.5,00, 0.0,0.0,0.00,0.23
14:28,11/11/2019,18.2,23.1,346,149.5,00, 0.0,0.0,0.00,0.23
14:29,11/11/2019,17.7,23.1,014,149.5,00, 0.0,0.0,0.00,0.23
14:30,11/11/2019,23.2,23.1,024,149.5,00, 0.0,0.0,0.00,0.23
14:31,11/11/2019,17.1,23.1,017,149.5,00, 0.0,0.0,0.00,0.23
14:32,11/11/2019,19.1,23.1,360,149.5,00, 0.0,0.0,0.00,0.23
14:33,11/11/2019,18.3,24.3,000,149.5,00, 0.0,0.0,0.00,0.23
14:34,11/11/2019,23.4,24.3,020,149.5,00, 0.0,0.0,0.00,0.23
14:35,11/11/2019,23.0,24.3,006,149.5,00, 0.0,0.0,0.00,0.23
14:36,11/11/2019,13.6,24.3,343,149.5,00, 0.0,0.0,0.00,0.23
14:37,11/11/2019,16.8,24.3,020,149.5,00, 0.0,0.0,0.00,0.23
14:38,11/11/2019,18.7,24.3,003,149.5,00, 0.0,0.0,0.00,0.23
14:39,11/11/2019,17.2,20.1,016,149.5,00, 0.0,0.0,0.00,0.23
14:40,11/11/2019,18.8,20.1,016,149.5,00, 0.0,0.0,0.00,0.23
14:41,11/11/2019,19.6,20.1,020,149.5,00, 0.0,0.0,0.00,0.23
14:42,11/11/2019,15.8,20.1,017,149.5,00, 0.0,0.0,0.00,0.23
14:43,11/11/2019,8.6,20.1,008,149.5,00, 0.0,0.0,0.00,0.23
14:44,11/11/2019,18.8,18.3,001,149.5,00, 0.0,0.0,0.00,0.23
14:45,11/11/2019,19.0,18.3,007,149.5,00, 0.0,0.0,0.00,0.23
14:46,11/11/2019,17.0,18.3,024,149.5,00, 0.0,0.0,0.00,0.23
14:47,11/11/2019,14.5,18.3,352,149.5,00, 0.0,0.0,0.00,0.23
14:48,11/11/2019,12.9,18.3,006,149.5,00, 0.0,0.0,0.00,0.23
14:49,11/11/2019,19.5,18.3,014,149.5,00, 0.0,0.0,0.00,0.23
14:50,11/11/2019,12.9,19.6,024,149.5,00, 0.0,0.0,0.00,0.23
14:51,11/11/2019,10.0,19.6,359,149.5,00, 0.0,0.0,0.00,0.23
14:52,11/11/2019,12.9,19.6,013,149.5,00, 0.0,0.0,0.00,0.23
14:53,11/11/2019,10.5,19.6,013,149.5,00, 0.0,0.0,0.00,0.23
14:54,11/11/2019,16.0,19.6,017,149.5,00, 0.0,0.0,0.00,0.23
14:55,11/11/2019,14.8,17.7,014,149.5,00, 0.0,0.0,0.00,0.23
14:56,11/11/2019,15.0,17.7,014,149.5,00, 0.0,0.0,0.00,0.23
14:57,11/11/2019,13.6,17.7,025,149.5,00, 0.0,0.0,0.00,0.23
14:58,11/11/2019,8.5,17.7,003,149.5,00, 0.0,0.0,0.00,0.23
14:59,11/11/2019,13.7,17.7,014,149.5,00, 0.0,0.0,0.00,0.23
15:00,11/11/2019,12.3,17.7,360,149.5,00, 0.0,0.0,0.00,0.23
15:01,11/11/2019,4.8,12.3,360,149.5,00, 0.0,0.0,0.00,0.23
15:02,11/11/2019,16.3,12.3,010,149.5,00, 0.0,0.0,0.00,0.23
15:03,11/11/2019,13.5,12.3,013,149.5,00, 0.0,0.0,0.00,0.23
15:04,11/11/2019,9.2,12.3,018,149.5,00, 0.0,0.0,0.00,0.23
15:05,11/11/2019,10.3,12.3,038,149.5,00, 0.0,0.0,0.00,0.23
15:06,11/11/2019,12.2,16.3,360,149.5,00, 0.0,0.0,0.00,0.23
15:07,11/11/2019,15.8,16.3,020,149.5,00, 0.0,0.0,0.00,0.23
15:08,11/11/2019,13.0,16.3,016,149.5,00, 0.0,0.0,0.00,0.23
15:09,11/11/2019,9.1,16.3,357,149.5,00, 0.0,0.0,0.00,0.23
15:10,11/11/2019,14.2,16.3,021,149.5,00, 0.0,0.0,0.00,0.23
15:11,11/11/2019,8.2,16.3,360,149.5,00, 0.0,0.0,0.00,0.23
15:12,11/11/2019,9.0,12.1,347,149.5,00, 0.0,0.0,0.00,0.23
15:13,11/11/2019,12.6,12.1,010,149.5,00, 0.0,0.0,0.00,0.23
15:14,11/11/2019,6.8,12.1,016,149.5,00, 0.0,0.0,0.00,0.23
15:15,11/11/2019,15.8,12.1,013,149.5,00, 0.0,0.0,0.00,0.23
15:16,11/11/2019,11.6,12.1,028,149.5,00, 0.0,0.0,0.00,0.23
15:17,11/11/2019,5.8,15.7,006,149.5,00, 0.0,0.0,0.00,0.23
15:18,11/11/2019,15.5,15.7,016,149.5,00, 0.0,0.0,0.00,0.23
15:19,11/11/2019,12.8,15.7,016,149.5,00, 0.0,0.0,0.00,0.23
15:20,11/11/2019,14.5,15.7,010,149.5,00, 0.0,0.0,0.00,0.23
15:21,11/11/2019,8.1,15.7,045,149.5,00, 0.0,0.0,0.00,0.23
15:22,11/11/2019,9.3,15.7,014,149.5,00, 0.0,0.0,0.00,0.23
15:23,11/11/2019,14.4,16.1,014,149.5,00, 0.0,0.0,0.00,0.23
15:24,11/11/2019,14.8,16.1,011,149.5,00, 0.0,0.0,0.00,0.23
15:25,11/11/2019,10.5,16.1,004,149.5,00, 0.0,0.0,0.00,0.23
15:26,11/11/2019,12.4,16.1,016,149.5,00, 0.0,0.0,0.00,0.23
15:27,11/11/2019,7.5,16.1,052,149.5,00, 0.0,0.0,0.00,0.23
15:28,11/11/2019,12.5,16.1,049,149.5,00, 0.0,0.0,0.00,0.23
15:29,11/11/2019,15.3,12.5,025,149.5,00, 0.0,0.0,0.00,0.23
15:30,11/11/2019,7.1,12.5,010,149.5,00, 0.0,0.0,0.00,0.23
15:31,11/11/2019,6.6,12.5,337,149.5,00, 0.0,0.0,0.00,0.23
15:32,11/11/2019,8.8,12.5,052,149.5,00, 0.0,0.0,0.00,0.23
15:33,11/11/2019,16.0,12.5,028,149.5,00, 0.0,0.0,0.00,0.23
15:34,11/11/2019,12.7,16.0,004,149.5,00, 0.0,0.0,0.00,0.23
15:35,11/11/2019,10.9,16.0,020,149.5,00, 0.0,0.0,0.00,0.23
15:36,11/11/2019,16.1,16.0,003,149.5,00, 0.0,0.0,0.00,0.23
15:39,11/11/2019,18.4,17.2,011,149.5,00, 0.0,0.0,0.00,0.23
15:40,11/11/2019,14.7,17.2,006,149.5,00, 0.0,0.0,0.00,0.23
15:41,11/11/2019,15.2,17.2,020,149.5,00, 0.0,0.0,0.00,0.23
15:42,11/11/2019,9.3,17.2,011,149.5,00, 0.0,0.0,0.00,0.23
15:43,11/11/2019,5.7,17.2,040,149.5,00, 0.0,0.0,0.00,0.23
15:44,11/11/2019,8.3,17.2,016,149.5,00, 0.0,0.0,0.00,0.23
15:45,11/11/2019,10.1,14.0,028,149.5,00, 0.0,0.0,0.00,0.23
15:46,11/11/2019,11.2,14.0,011,149.5,00, 0.0,0.0,0.00,0.23
15:47,11/11/2019,15.0,14.0,034,149.5,00, 0.0,0.0,0.00,0.23
15:48,11/11/2019,16.4,14.0,020,149.5,00, 0.0,0.0,0.00,0.23
15:49,11/11/2019,9.3,14.0,028,149.5,00, 0.0,0.0,0.00,0.23
15:50,11/11/2019,11.3,14.0,001,149.5,00, 0.0,0.0,0.00,0.23
15:51,11/11/2019,11.6,11.3,007,149.5,00, 0.0,0.0,0.00,0.23
15:52,11/11/2019,8.8,11.3,330,149.5,00, 0.0,0.0,0.00,0.23
15:53,11/11/2019,8.9,11.3,011,149.5,00, 0.0,0.0,0.00,0.23
15:54,11/11/2019,10.9,11.3,353,149.5,00, 0.0,0.0,0.00,0.23
15:55,11/11/2019,9.6,11.3,013,149.5,00, 0.0,0.0,0.00,0.23
15:56,11/11/2019,9.3,15.7,360,149.5,00, 0.0,0.0,0.00,0.23
15:57,11/11/2019,13.4,15.7,024,149.5,00, 0.0,0.0,0.00,0.23
15:58,11/11/2019,11.4,15.7,017,149.5,00, 0.0,0.0,0.00,0.23
15:59,11/11/2019,9.3,15.7,037,149.5,00, 0.0,0.0,0.00,0.23
16:00,11/11/2019,12.8,15.7,017,149.5,00, 0.0,0.0,0.00,0.23
16:01,11/11/2019,7.0,15.7,025,149.5,00, 0.0,0.0,0.00,0.23
16:02,11/11/2019,9.6,8.9,010,149.5,00, 0.0,0.0,0.00,0.23
16:03,11/11/2019,16.3,8.9,017,149.5,00, 0.0,0.0,0.00,0.23
16:04,11/11/2019,11.7,8.9,059,149.5,00, 0.0,0.0,0.00,0.23
16:05,11/11/2019,10.0,8.9,354,149.5,00, 0.0,0.0,0.00,0.23
16:06,11/11/2019,12.4,8.9,349,149.5,00, 0.0,0.0,0.00,0.23
16:07,11/11/2019,11.3,18.5,357,149.5,00, 0.0,0.0,0.00,0.23
16:08,11/11/2019,16.7,18.5,038,149.5,00, 0.0,0.0,0.00,0.23
16:09,11/11/2019,11.1,18.5,360,149.5,00, 0.0,0.0,0.00,0.23
16:10,11/11/2019,8.1,18.5,023,149.5,00, 0.0,0.0,0.00,0.23
16:11,11/11/2019,11.3,18.5,040,149.5,00, 0.0,0.0,0.00,0.23
16:12,11/11/2019,16.3,18.5,040,149.5,00, 0.0,0.0,0.00,0.23
16:13,11/11/2019,9.4,16.3,010,149.5,00, 0.0,0.0,0.00,0.23
16:14,11/11/2019,9.8,16.3,018,149.5,00, 0.0,0.0,0.00,0.23
16:15,11/11/2019,11.9,16.3,342,149.5,00, 0.0,0.0,0.00,0.23
16:16,11/11/2019,15.8,16.3,359,149.5,00, 0.0,0.0,0.00,0.23
16:17,11/11/2019,7.9,16.3,023,149.5,00, 0.0,0.0,0.00,0.23
16:18,11/11/2019,12.1,16.5,028,149.5,00, 0.0,0.0,0.00,0.23
16:19,11/11/2019,12.7,16.5,020,149.5,00, 0.0,0.0,0.00,0.23
16:20,11/11/2019,12.6,16.5,003,149.5,00, 0.0,0.0,0.00,0.23
16:21,11/11/2019,15.9,16.5,016,149.5,00, 0.0,0.0,0.00,0.23
16:22,11/11/2019,17.8,16.5,010,149.5,00, 0.0,0.0,0.00,0.23
16:23,11/11/2019,9.9,16.5,023,149.5,00, 0.0,0.0,0.00,0.23
16:24,11/11/2019,11.7,11.2,018,149.5,00, 0.0,0.0,0.00,0.23
16:25,11/11/2019,18.5,11.2,004,149.5,00, 0.0,0.0,0.00,0.23
16:26,11/11/2019,17.2,11.2,010,149.5,00, 0.0,0.0,0.00,0.23
16:27,11/11/2019,7.7,11.2,011,149.5,00, 0.0,0.0,0.00,0.23
16:28,11/11/2019,9.6,11.2,010,149.5,00, 0.0,0.0,0.00,0.23
16:29,11/11/2019,11.1,16.2,024,149.5,00, 0.0,0.0,0.00,0.23
16:30,11/11/2019,13.5,16.2,018,149.5,00, 0.0,0.0,0.00,0.23
16:31,11/11/2019,14.2,16.2,001,149.5,00, 0.0,0.0,0.00,0.23
16:32,11/11/2019,10.9,16.2,003,149.5,00, 0.0,0.0,0.00,0.23
16:33,11/11/2019,12.0,16.2,021,149.5,00, 0.0,0.0,0.00,0.23
16:34,11/11/2019,7.5,16.2,360,149.5,00, 0.0,0.0,0.00,0.23
16:35,11/11/2019,11.6,12.5,007,149.5,00, 0.0,0.0,0.00,0.23
16:36,11/11/2019,12.2,12.5,008,149.5,00, 0.0,0.0,0.00,0.23
16:37,11/11/2019,11.3,12.5,008,149.5,00, 0.0,0.0,0.00,0.23
16:38,11/11/2019,13.4,12.5,007,149.5,00, 0.0,0.0,0.00,0.23
16:39,11/11/2019,17.0,12.5,013,149.5,00, 0.0,0.0,0.00,0.23
16:40,11/11/2019,10.1,17.0,011,149.5,00, 0.0,0.0,0.00,0.23
16:41,11/11/2019,12.9,17.0,347,149.5,00, 0.0,0.0,0.00,0.23
16:42,11/11/2019,9.3,17.0,001,149.5,00, 0.0,0.0,0.00,0.23
16:43,11/11/2019,14.6,17.0,354,149.5,00, 0.0,0.0,0.00,0.23
16:44,11/11/2019,18.8,17.0,008,149.5,00, 0.0,0.0,0.00,0.23
16:45,11/11/2019,19.2,17.0,008,149.5,00, 0.0,0.0,0.00,0.23
16:46,11/11/2019,12.1,19.5,000,149.5,00, 0.0,0.0,0.00,0.23
16:47,11/11/2019,10.9,19.5,018,149.5,00, 0.0,0.0,0.00,0.23
16:48,11/11/2019,7.8,19.5,340,149.5,00, 0.0,0.0,0.00,0.23
16:49,11/11/2019,19.0,19.5,003,149.5,00, 0.0,0.0,0.00,0.23
16:50,11/11/2019,9.8,19.5,001,149.5,00, 0.0,0.0,0.00,0.23
16:51,11/11/2019,18.3,21.3,336,149.5,00, 0.0,0.0,0.00,0.23
16:52,11/11/2019,18.8,21.3,003,149.5,00, 0.0,0.0,0.00,0.23
16:53,11/11/2019,18.3,21.3,000,149.5,00, 0.0,0.0,0.00,0.23
16:54,11/11/2019,19.9,21.3,000,149.5,00, 0.0,0.0,0.00,0.23
16:55,11/11/2019,17.3,21.3,001,149.5,00, 0.0,0.0,0.00,0.23
16:56,11/11/2019,14.3,21.3,018,149.5,00, 0.0,0.0,0.00,0.23
16:57,11/11/2019,16.6,22.6,025,149.5,00, 0.0,0.0,0.00,0.23
16:58,11/11/2019,15.0,22.6,357,149.5,00, 0.0,0.0,0.00,0.23
16:59,11/11/2019,20.9,22.6,004,149.5,00, 0.0,0.0,0.00,0.23
17:00,11/11/2019,23.4,22.6,003,149.5,00, 0.0,0.0,0.00,0.23
17:01,11/11/2019,16.7,22.6,004,149.5,00, 0.0,0.0,0.00,0.23
17:02,11/11/2019,13.1,22.6,007,149.5,00, 0.0,0.0,0.00,0.23
17:03,11/11/2019,11.7,0.0,013,149.5,00, 0.0,0.0,0.00,0.23
17:04,11/11/2019,17.2,0.0,353,149.5,00, 0.0,0.0,0.00,0.23
17:05,11/11/2019,19.3,0.0,007,149.5,00, 0.0,0.0,0.00,0.23
17:06,11/11/2019,21.6,0.0,004,149.5,00, 0.0,0.0,0.00,0.23
17:07,11/11/2019,19.6,0.0,008,149.5,00, 0.0,0.0,0.00,0.23
17:08,11/11/2019,22.4,22.2,359,149.5,00, 0.0,0.0,0.00,0.23
17:09,11/11/2019,20.8,22.2,014,149.5,00, 0.0,0.0,0.00,0.23
17:10,11/11/2019,14.4,22.2,014,149.5,00, 0.0,0.0,0.00,0.23
17:11,11/11/2019,19.5,22.2,010,149.5,00, 0.0,0.0,0.00,0.23
17:12,11/11/2019,17.8,22.2,003,149.5,00, 0.0,0.0,0.00,0.23
17:13,11/11/2019,25.2,22.2,004,149.5,00, 0.0,0.0,0.00,0.23
17:14,11/11/2019,20.6,26.8,001,149.5,00, 0.0,0.0,0.00,0.23
17:15,11/11/2019,19.8,26.8,007,149.5,00, 0.0,0.0,0.00,0.23
17:16,11/11/2019,24.4,26.8,003,149.5,00, 0.0,0.0,0.00,0.23
17:17,11/11/2019,17.3,26.8,000,149.5,00, 0.0,0.0,0.00,0.23
17:18,11/11/2019,20.9,26.8,001,149.5,00, 0.0,0.0,0.00,0.23
17:19,11/11/2019,23.7,21.5,001,149.5,00, 0.0,0.0,0.00,0.23
17:20,11/11/2019,21.5,21.5,359,149.5,00, 0.0,0.0,0.00,0.23
17:21,11/11/2019,21.1,21.5,006,149.5,00, 0.0,0.0,0.00,0.23
17:22,11/11/2019,22.5,21.5,008,149.5,00, 0.0,0.0,0.00,0.23
17:23,11/11/2019,22.9,21.5,006,149.5,00, 0.0,0.0,0.00,0.23
17:24,11/11/2019,16.6,21.5,359,149.5,00, 0.0,0.0,0.00,0.23
17:25,11/11/2019,21.8,22.0,018,149.5,00, 0.0,0.0,0.00,0.23
17:26,11/11/2019,18.3,22.0,003,149.5,00, 0.0,0.0,0.00,0.23
17:27,11/11/2019,23.3,22.0,001,149.5,00, 0.0,0.0,0.00,0.23
17:28,11/11/2019,22.2,22.0,004,149.5,00, 0.0,0.0,0.00,0.23
17:29,11/11/2019,22.9,22.0,360,149.5,00, 0.0,0.0,0.00,0.23
17:30,11/11/2019,22.7,24.9,001,149.5,00, 0.0,0.0,0.00,0.23
17:31,11/11/2019,23.5,24.9,008,149.5,00, 0.0,0.0,0.00,0.23
17:32,11/11/2019,25.5,24.9,011,149.5,00, 0.0,0.0,0.00,0.23
17:33,11/11/2019,23.2,24.9,350,149.5,00, 0.0,0.0,0.00,0.23
17:34,11/11/2019,23.3,24.9,354,149.5,00, 0.0,0.0,0.00,0.23
17:35,11/11/2019,20.1,24.9,000,149.5,00, 0.0,0.0,0.00,0.23
17:36,11/11/2019,21.6,24.4,003,149.5,00, 0.0,0.0,0.00,0.23
17:37,11/11/2019,22.1,24.4,014,149.5,00, 0.0,0.0,0.00,0.23
17:38,11/11/2019,20.6,24.4,003,149.5,00, 0.0,0.0,0.00,0.23
17:39,11/11/2019,24.9,24.4,352,149.5,00, 0.0,0.0,0.00,0.23
17:40,11/11/2019,23.7,24.4,007,149.5,00, 0.0,0.0,0.00,0.23
17:41,11/11/2019,22.3,25.4,001,149.5,00, 0.0,0.0,0.00,0.23
17:42,11/11/2019,22.2,25.4,001,149.5,00, 0.0,0.0,0.00,0.23
17:43,11/11/2019,22.9,25.4,006,149.5,00, 0.0,0.0,0.00,0.23
17:44,11/11/2019,21.7,25.4,004,149.5,00, 0.0,0.0,0.00,0.23
17:45,11/11/2019,23.5,25.4,000,149.5,00, 0.0,0.0,0.00,0.23
17:46,11/11/2019,17.8,25.4,003,149.5,00, 0.0,0.0,0.00,0.23
17:47,11/11/2019,21.3,25.7,349,149.5,00, 0.0,0.0,0.00,0.23
17:48,11/11/2019,23.5,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
17:49,11/11/2019,23.0,25.7,339,149.5,00, 0.0,0.0,0.00,0.23
17:50,11/11/2019,22.6,25.7,001,149.5,00, 0.0,0.0,0.00,0.23
17:51,11/11/2019,19.9,25.7,014,149.5,00, 0.0,0.0,0.00,0.23
17:52,11/11/2019,20.9,24.4,003,149.5,00, 0.0,0.0,0.00,0.23
17:53,11/11/2019,19.8,24.4,020,149.5,00, 0.0,0.0,0.00,0.23
17:54,11/11/2019,22.4,24.4,011,149.5,00, 0.0,0.0,0.00,0.23
17:55,11/11/2019,21.9,24.4,000,149.5,00, 0.0,0.0,0.00,0.23
17:56,11/11/2019,21.4,24.4,357,149.5,00, 0.0,0.0,0.00,0.23
17:57,11/11/2019,21.6,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
17:58,11/11/2019,23.6,25.4,337,149.5,00, 0.0,0.0,0.00,0.23
17:59,11/11/2019,23.0,25.4,000,149.5,00, 0.0,0.0,0.00,0.23
18:00,11/11/2019,23.4,25.4,356,149.5,00, 0.0,0.0,0.00,0.23
18:01,11/11/2019,19.7,25.4,017,149.5,00, 0.0,0.0,0.00,0.23
18:02,11/11/2019,24.3,25.4,001,149.5,00, 0.0,0.0,0.00,0.23
18:03,11/11/2019,20.6,26.4,003,149.5,00, 0.0,0.0,0.00,0.23
18:04,11/11/2019,22.6,26.4,003,149.5,00, 0.0,0.0,0.00,0.23
18:05,11/11/2019,21.7,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
18:06,11/11/2019,22.4,26.4,001,149.5,00, 0.0,0.0,0.00,0.23
18:07,11/11/2019,22.7,26.4,001,149.5,00, 0.0,0.0,0.00,0.23
18:08,11/11/2019,22.5,26.4,003,149.5,00, 0.0,0.0,0.00,0.23
18:09,11/11/2019,21.9,23.3,004,149.5,00, 0.0,0.0,0.00,0.23
18:10,11/11/2019,23.0,23.3,000,149.5,00, 0.0,0.0,0.00,0.23
18:11,11/11/2019,22.2,23.3,003,149.5,00, 0.0,0.0,0.00,0.23
18:12,11/11/2019,22.6,23.3,000,149.5,00, 0.0,0.0,0.00,0.23
18:13,11/11/2019,21.7,23.3,001,149.5,00, 0.0,0.0,0.00,0.23
18:14,11/11/2019,22.3,23.3,006,149.5,00, 0.0,0.0,0.00,0.23
18:15,11/11/2019,22.6,22.5,006,149.5,00, 0.0,0.0,0.00,0.23
18:16,11/11/2019,22.5,22.5,006,149.5,00, 0.0,0.0,0.00,0.23
18:17,11/11/2019,22.8,22.5,001,149.5,00, 0.0,0.0,0.00,0.23
18:18,11/11/2019,22.3,22.5,007,149.5,00, 0.0,0.0,0.00,0.23
18:19,11/11/2019,22.8,22.5,006,149.5,00, 0.0,0.0,0.00,0.23
18:20,11/11/2019,22.1,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
18:21,11/11/2019,23.3,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
18:22,11/11/2019,22.2,24.2,003,149.5,00, 0.0,0.0,0.00,0.23
18:23,11/11/2019,23.2,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
18:24,11/11/2019,22.4,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
18:25,11/11/2019,23.7,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
18:26,11/11/2019,21.3,23.7,001,149.5,00, 0.0,0.0,0.00,0.23
18:27,11/11/2019,22.4,23.7,007,149.5,00, 0.0,0.0,0.00,0.23
18:28,11/11/2019,21.1,23.7,007,149.5,00, 0.0,0.0,0.00,0.23
18:29,11/11/2019,21.6,23.7,007,149.5,00, 0.0,0.0,0.00,0.23
18:30,11/11/2019,21.6,23.7,003,149.5,00, 0.0,0.0,0.00,0.23
18:31,11/11/2019,21.4,23.4,017,149.5,00, 0.0,0.0,0.00,0.23
18:32,11/11/2019,20.0,23.4,000,149.5,00, 0.0,0.0,0.00,0.23
18:33,11/11/2019,21.1,23.4,017,149.5,00, 0.0,0.0,0.00,0.23
18:34,11/11/2019,21.9,23.4,010,149.5,00, 0.0,0.0,0.00,0.23
18:35,11/11/2019,20.4,23.4,014,149.5,00, 0.0,0.0,0.00,0.23
18:36,11/11/2019,20.8,23.4,016,149.5,00, 0.0,0.0,0.00,0.23
18:37,11/11/2019,20.0,22.1,010,149.5,00, 0.0,0.0,0.00,0.23
18:38,11/11/2019,20.3,22.1,011,149.5,00, 0.0,0.0,0.00,0.23
18:39,11/11/2019,20.1,22.1,346,149.5,00, 0.0,0.0,0.00,0.23
18:40,11/11/2019,18.8,22.1,044,149.5,00, 0.0,0.0,0.00,0.23
18:41,11/11/2019,19.6,22.1,013,149.5,00, 0.0,0.0,0.00,0.23
18:42,11/11/2019,19.8,21.6,008,149.5,00, 0.0,0.0,0.00,0.23
18:43,11/11/2019,18.8,21.6,016,149.5,00, 0.0,0.0,0.00,0.23
18:44,11/11/2019,19.1,21.6,011,149.5,00, 0.0,0.0,0.00,0.23
18:45,11/11/2019,19.3,21.6,003,149.5,00, 0.0,0.0,0.00,0.23
18:46,11/11/2019,19.6,21.6,013,149.5,00, 0.0,0.0,0.00,0.23
18:47,11/11/2019,18.6,21.6,014,149.5,00, 0.0,0.0,0.00,0.23
18:48,11/11/2019,19.7,19.4,011,149.5,00, 0.0,0.0,0.00,0.23
18:49,11/11/2019,19.1,19.4,010,149.5,00, 0.0,0.0,0.00,0.23
18:50,11/11/2019,19.0,19.4,357,149.5,00, 0.0,0.0,0.00,0.23
18:51,11/11/2019,18.8,19.4,011,149.5,00, 0.0,0.0,0.00,0.23
18:52,11/11/2019,19.0,19.4,007,149.5,00, 0.0,0.0,0.00,0.23
18:53,11/11/2019,19.6,21.2,013,149.5,00, 0.0,0.0,0.00,0.23
18:54,11/11/2019,19.5,21.2,020,149.5,00, 0.0,0.0,0.00,0.23
18:55,11/11/2019,17.4,21.2,016,149.5,00, 0.0,0.0,0.00,0.23
18:56,11/11/2019,18.8,21.2,018,149.5,00, 0.0,0.0,0.00,0.23
18:57,11/11/2019,18.6,21.2,016,149.5,00, 0.0,0.0,0.00,0.23
18:58,11/11/2019,20.0,21.2,013,149.5,00, 0.0,0.0,0.00,0.23
18:59,11/11/2019,19.4,21.3,011,149.5,00, 0.0,0.0,0.00,0.23
19:00,11/11/2019,18.8,21.3,014,149.5,00, 0.0,0.0,0.00,0.23
19:01,11/11/2019,20.0,21.3,013,149.5,00, 0.0,0.0,0.00,0.23
19:02,11/11/2019,20.0,21.3,010,149.5,00, 0.0,0.0,0.00,0.23
19:03,11/11/2019,18.5,21.3,357,149.5,00, 0.0,0.0,0.00,0.23
19:04,11/11/2019,20.0,21.1,011,149.5,00, 0.0,0.0,0.00,0.23
19:05,11/11/2019,19.8,21.1,014,149.5,00, 0.0,0.0,0.00,0.23
19:06,11/11/2019,19.5,21.1,013,149.5,00, 0.0,0.0,0.00,0.23
19:07,11/11/2019,19.6,21.1,014,149.5,00, 0.0,0.0,0.00,0.23
19:08,11/11/2019,19.3,21.1,011,149.5,00, 0.0,0.0,0.00,0.23
19:09,11/11/2019,18.8,21.1,013,149.5,00, 0.0,0.0,0.00,0.23
19:10,11/11/2019,18.0,19.6,014,149.5,00, 0.0,0.0,0.00,0.23
19:11,11/11/2019,17.5,19.6,010,149.5,00, 0.0,0.0,0.00,0.23
19:12,11/11/2019,17.8,19.6,016,149.5,00, 0.0,0.0,0.00,0.23
19:13,11/11/2019,17.8,19.6,016,149.5,00, 0.0,0.0,0.00,0.23
19:14,11/11/2019,19.0,19.6,020,149.5,00, 0.0,0.0,0.00,0.23
19:15,11/11/2019,17.8,19.6,008,149.5,00, 0.0,0.0,0.00,0.23
19:16,11/11/2019,17.9,0.0,016,149.5,00, 0.0,0.0,0.00,0.23
19:17,11/11/2019,18.2,0.0,011,149.5,00, 0.0,0.0,0.00,0.23
19:18,11/11/2019,18.4,0.0,014,149.5,00, 0.0,0.0,0.00,0.23
19:19,11/11/2019,18.0,0.0,014,149.5,00, 0.0,0.0,0.00,0.23
19:20,11/11/2019,18.5,0.0,011,149.5,00, 0.0,0.0,0.00,0.23
19:21,11/11/2019,18.6,20.3,010,149.5,00, 0.0,0.0,0.00,0.23
19:22,11/11/2019,19.1,20.3,008,149.5,00, 0.0,0.0,0.00,0.23
19:23,11/11/2019,19.2,20.3,010,149.5,00, 0.0,0.0,0.00,0.23
19:24,11/11/2019,19.7,20.3,008,149.5,00, 0.0,0.0,0.00,0.23
19:25,11/11/2019,19.0,20.3,010,149.5,00, 0.0,0.0,0.00,0.23
19:26,11/11/2019,18.8,20.3,013,149.5,00, 0.0,0.0,0.00,0.23
19:27,11/11/2019,19.5,21.6,016,149.5,00, 0.0,0.0,0.00,0.23
19:28,11/11/2019,18.8,21.6,016,149.5,00, 0.0,0.0,0.00,0.23
19:29,11/11/2019,19.7,21.6,021,149.5,00, 0.0,0.0,0.00,0.23
19:30,11/11/2019,19.5,21.6,021,149.5,00, 0.0,0.0,0.00,0.23
19:31,11/11/2019,21.4,21.6,025,149.5,00, 0.0,0.0,0.00,0.23
19:32,11/11/2019,18.6,21.4,020,149.5,00, 0.0,0.0,0.00,0.23
19:33,11/11/2019,19.4,21.4,020,149.5,00, 0.0,0.0,0.00,0.23
19:34,11/11/2019,20.8,21.4,014,149.5,00, 0.0,0.0,0.00,0.23
19:35,11/11/2019,20.1,21.4,017,149.5,00, 0.0,0.0,0.00,0.23
19:36,11/11/2019,18.6,21.4,014,149.5,00, 0.0,0.0,0.00,0.23
19:37,11/11/2019,20.7,21.4,018,149.5,00, 0.0,0.0,0.00,0.23
19:38,11/11/2019,20.0,22.3,025,149.5,00, 0.0,0.0,0.00,0.23
19:39,11/11/2019,20.9,22.3,024,149.5,00, 0.0,0.0,0.00,0.23
19:40,11/11/2019,20.9,22.3,021,149.5,00, 0.0,0.0,0.00,0.23
19:41,11/11/2019,20.6,22.3,017,149.5,00, 0.0,0.0,0.00,0.23
19:42,11/11/2019,20.1,22.3,016,149.5,00, 0.0,0.0,0.00,0.23
19:43,11/11/2019,21.4,22.8,021,149.5,00, 0.0,0.0,0.00,0.23
19:44,11/11/2019,22.2,22.8,017,149.5,00, 0.0,0.0,0.00,0.23
19:45,11/11/2019,21.4,22.8,017,149.5,00, 0.0,0.0,0.00,0.23
19:46,11/11/2019,21.1,22.8,013,149.5,00, 0.0,0.0,0.00,0.23
19:47,11/11/2019,21.4,22.8,014,149.5,00, 0.0,0.0,0.00,0.23
19:48,11/11/2019,20.3,22.8,016,149.5,00, 0.0,0.0,0.00,0.23
19:49,11/11/2019,20.9,21.2,014,149.5,00, 0.0,0.0,0.00,0.23
19:50,11/11/2019,23.4,21.2,013,149.5,00, 0.0,0.0,0.00,0.23
19:51,11/11/2019,21.5,21.2,016,149.5,00, 0.0,0.0,0.00,0.23
19:52,11/11/2019,21.7,21.2,007,149.5,00, 0.0,0.0,0.00,0.23
19:53,11/11/2019,22.6,21.2,007,149.5,00, 0.0,0.0,0.00,0.23
19:54,11/11/2019,22.3,23.2,013,149.5,00, 0.0,0.0,0.00,0.23
19:55,11/11/2019,22.8,23.2,014,149.5,00, 0.0,0.0,0.00,0.23
19:56,11/11/2019,22.7,23.2,008,149.5,00, 0.0,0.0,0.00,0.23
19:57,11/11/2019,23.0,23.2,013,149.5,00, 0.0,0.0,0.00,0.23
19:58,11/11/2019,23.8,23.2,011,149.5,00, 0.0,0.0,0.00,0.23
19:59,11/11/2019,22.4,23.2,011,149.5,00, 0.0,0.0,0.00,0.23
20:00,11/11/2019,23.7,26.0,011,149.5,00, 0.0,0.0,0.00,0.23
20:01,11/11/2019,23.6,26.0,011,149.5,00, 0.0,0.0,0.00,0.23
20:02,11/11/2019,23.3,26.0,004,149.5,00, 0.0,0.0,0.00,0.23
20:03,11/11/2019,24.0,26.0,010,149.5,00, 0.0,0.0,0.00,0.23
20:04,11/11/2019,21.5,26.0,013,149.5,00, 0.0,0.0,0.00,0.23
20:05,11/11/2019,23.7,24.7,007,149.5,00, 0.0,0.0,0.00,0.23
20:06,11/11/2019,20.8,24.7,014,149.5,00, 0.0,0.0,0.00,0.23
20:07,11/11/2019,22.7,24.7,008,149.5,00, 0.0,0.0,0.00,0.23
20:08,11/11/2019,23.0,24.7,011,149.5,00, 0.0,0.0,0.00,0.23
20:09,11/11/2019,22.7,24.7,007,149.5,00, 0.0,0.0,0.00,0.23
20:10,11/11/2019,22.9,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
20:11,11/11/2019,24.8,24.8,011,149.5,00, 0.0,0.0,0.00,0.23
20:12,11/11/2019,24.4,24.8,013,149.5,00, 0.0,0.0,0.00,0.23
20:13,11/11/2019,22.4,24.8,357,149.5,00, 0.0,0.0,0.00,0.23
20:14,11/11/2019,23.9,24.8,007,149.5,00, 0.0,0.0,0.00,0.23
20:15,11/11/2019,23.4,24.8,007,149.5,00, 0.0,0.0,0.00,0.23
20:16,11/11/2019,22.0,24.8,008,149.5,00, 0.0,0.0,0.00,0.23
20:17,11/11/2019,22.7,22.7,008,149.5,00, 0.0,0.0,0.00,0.23
20:18,11/11/2019,21.7,22.7,006,149.5,00, 0.0,0.0,0.00,0.23
20:19,11/11/2019,23.3,22.7,006,149.5,00, 0.0,0.0,0.00,0.23
20:20,11/11/2019,21.4,22.7,010,149.5,00, 0.0,0.0,0.00,0.23
20:21,11/11/2019,21.9,22.7,004,149.5,00, 0.0,0.0,0.00,0.23
20:22,11/11/2019,20.6,24.8,004,149.5,00, 0.0,0.0,0.00,0.23
20:23,11/11/2019,23.3,24.8,013,149.5,00, 0.0,0.0,0.00,0.23
20:24,11/11/2019,22.1,24.8,010,149.5,00, 0.0,0.0,0.00,0.23
20:25,11/11/2019,23.2,24.8,007,149.5,00, 0.0,0.0,0.00,0.23
20:26,11/11/2019,21.1,24.8,024,149.5,00, 0.0,0.0,0.00,0.23
20:27,11/11/2019,21.4,24.8,006,149.5,00, 0.0,0.0,0.00,0.23
20:28,11/11/2019,20.5,22.5,006,149.5,00, 0.0,0.0,0.00,0.23
20:29,11/11/2019,21.6,22.5,001,149.5,00, 0.0,0.0,0.00,0.23
20:30,11/11/2019,25.7,22.5,007,149.5,00, 0.0,0.0,0.00,0.23
20:31,11/11/2019,20.7,22.5,016,149.5,00, 0.0,0.0,0.00,0.23
20:32,11/11/2019,22.4,22.5,006,149.5,00, 0.0,0.0,0.00,0.23
20:33,11/11/2019,23.0,23.5,006,149.5,00, 0.0,0.0,0.00,0.23
20:34,11/11/2019,22.1,23.5,006,149.5,00, 0.0,0.0,0.00,0.23
20:35,11/11/2019,23.5,23.5,007,149.5,00, 0.0,0.0,0.00,0.23
20:36,11/11/2019,20.9,23.5,008,149.5,00, 0.0,0.0,0.00,0.23
20:37,11/11/2019,22.6,23.5,004,149.5,00, 0.0,0.0,0.00,0.23
20:38,11/11/2019,24.5,23.5,003,149.5,00, 0.0,0.0,0.00,0.23
20:39,11/11/2019,23.1,25.7,001,149.5,00, 0.0,0.0,0.00,0.23
20:40,11/11/2019,22.9,25.7,004,149.5,00, 0.0,0.0,0.00,0.23
20:41,11/11/2019,21.6,25.7,011,149.5,00, 0.0,0.0,0.00,0.23
20:42,11/11/2019,23.2,25.7,008,149.5,00, 0.0,0.0,0.00,0.23
20:43,11/11/2019,25.1,25.7,003,149.5,00, 0.0,0.0,0.00,0.23
20:44,11/11/2019,22.7,26.4,008,149.5,00, 0.0,0.0,0.00,0.23
20:45,11/11/2019,24.5,26.4,003,149.5,00, 0.0,0.0,0.00,0.23
20:46,11/11/2019,22.9,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
20:47,11/11/2019,23.5,26.4,006,149.5,00, 0.0,0.0,0.00,0.23
20:48,11/11/2019,23.7,26.4,004,149.5,00, 0.0,0.0,0.00,0.23
20:49,11/11/2019,23.2,26.4,001,149.5,00, 0.0,0.0,0.00,0.23
20:50,11/11/2019,22.9,25.9,011,149.5,00, 0.0,0.0,0.00,0.23
20:51,11/11/2019,22.9,25.9,007,149.5,00, 0.0,0.0,0.00,0.23
20:52,11/11/2019,23.7,25.9,003,149.5,00, 0.0,0.0,0.00,0.23
20:53,11/11/2019,23.2,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
20:54,11/11/2019,23.0,25.9,008,149.5,00, 0.0,0.0,0.00,0.23
20:55,11/11/2019,23.7,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
20:56,11/11/2019,23.3,25.3,004,149.5,00, 0.0,0.0,0.00,0.23
20:57,11/11/2019,22.7,25.3,001,149.5,00, 0.0,0.0,0.00,0.23
20:58,11/11/2019,23.2,25.3,340,149.5,00, 0.0,0.0,0.00,0.23
20:59,11/11/2019,24.1,25.3,003,149.5,00, 0.0,0.0,0.00,0.23
21:00,11/11/2019,24.2,25.3,001,149.5,00, 0.0,0.0,0.00,0.23
21:01,11/11/2019,23.6,24.4,004,149.5,00, 0.0,0.0,0.00,0.23
21:02,11/11/2019,24.2,24.4,001,149.5,00, 0.0,0.0,0.00,0.23
21:03,11/11/2019,24.8,24.4,007,149.5,00, 0.0,0.0,0.00,0.23
21:04,11/11/2019,23.4,24.4,000,149.5,00, 0.0,0.0,0.00,0.23
21:05,11/11/2019,22.0,24.4,024,149.5,00, 0.0,0.0,0.00,0.23
21:06,11/11/2019,23.9,24.4,007,149.5,00, 0.0,0.0,0.00,0.23
21:07,11/11/2019,24.5,24.2,007,149.5,00, 0.0,0.0,0.00,0.23
21:08,11/11/2019,23.1,24.2,001,149.5,00, 0.0,0.0,0.00,0.23
21:09,11/11/2019,23.9,24.2,004,149.5,00, 0.0,0.0,0.00,0.23
21:10,11/11/2019,23.9,24.2,006,149.5,00, 0.0,0.0,0.00,0.23
21:11,11/11/2019,23.6,24.2,006,149.5,00, 0.0,0.0,0.00,0.23
21:12,11/11/2019,24.1,25.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:13,11/11/2019,24.5,25.6,006,149.5,00, 0.0,0.0,0.00,0.23
21:14,11/11/2019,22.2,25.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:15,11/11/2019,23.7,25.6,006,149.5,00, 0.0,0.0,0.00,0.23
21:16,11/11/2019,23.1,25.6,007,149.5,00, 0.0,0.0,0.00,0.23
21:17,11/11/2019,24.5,25.6,003,149.5,00, 0.0,0.0,0.00,0.23
21:18,11/11/2019,19.7,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
21:19,11/11/2019,24.9,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
21:20,11/11/2019,25.2,24.7,006,149.5,00, 0.0,0.0,0.00,0.23
21:21,11/11/2019,24.2,24.7,000,149.5,00, 0.0,0.0,0.00,0.23
21:22,11/11/2019,24.3,24.7,004,149.5,00, 0.0,0.0,0.00,0.23
21:23,11/11/2019,25.0,27.2,000,149.5,00, 0.0,0.0,0.00,0.23
21:24,11/11/2019,24.9,27.2,004,149.5,00, 0.0,0.0,0.00,0.23
21:25,11/11/2019,24.3,27.2,001,149.5,00, 0.0,0.0,0.00,0.23
21:26,11/11/2019,24.2,27.2,006,149.5,00, 0.0,0.0,0.00,0.23
21:27,11/11/2019,18.5,27.2,000,149.5,00, 0.0,0.0,0.00,0.23
21:28,11/11/2019,24.2,27.2,001,149.5,00, 0.0,0.0,0.00,0.23
21:29,11/11/2019,26.0,24.7,359,149.5,00, 0.0,0.0,0.00,0.23
21:30,11/11/2019,24.8,24.7,359,149.5,00, 0.0,0.0,0.00,0.23
21:31,11/11/2019,22.6,24.7,360,149.5,00, 0.0,0.0,0.00,0.23
21:32,11/11/2019,24.7,24.7,356,149.5,00, 0.0,0.0,0.00,0.23
21:33,11/11/2019,22.2,24.7,013,149.5,00, 0.0,0.0,0.00,0.23
21:34,11/11/2019,26.3,28.0,000,149.5,00, 0.0,0.0,0.00,0.23
21:35,11/11/2019,23.2,28.0,001,149.5,00, 0.0,0.0,0.00,0.23
21:36,11/11/2019,25.4,28.0,356,149.5,00, 0.0,0.0,0.00,0.23
21:37,11/11/2019,25.2,28.0,003,149.5,00, 0.0,0.0,0.00,0.23
21:38,11/11/2019,27.1,28.0,357,149.5,00, 0.0,0.0,0.00,0.23
21:39,11/11/2019,26.7,28.0,000,149.5,00, 0.0,0.0,0.00,0.23
21:40,11/11/2019,29.8,29.5,000,149.5,00, 0.0,0.0,0.00,0.23
21:41,11/11/2019,24.9,29.5,000,149.5,00, 0.0,0.0,0.00,0.23
21:42,11/11/2019,27.4,29.5,357,149.5,00, 0.0,0.0,0.00,0.23
21:43,11/11/2019,24.9,29.5,007,149.5,00, 0.0,0.0,0.00,0.23
21:44,11/11/2019,28.7,29.5,001,149.5,00, 0.0,0.0,0.00,0.23
21:45,11/11/2019,27.1,30.6,001,149.5,00, 0.0,0.0,0.00,0.23
21:46,11/11/2019,24.3,30.6,003,149.5,00, 0.0,0.0,0.00,0.23
21:47,11/11/2019,27.7,30.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:48,11/11/2019,27.3,30.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:49,11/11/2019,27.7,30.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:50,11/11/2019,27.3,30.6,004,149.5,00, 0.0,0.0,0.00,0.23
21:51,11/11/2019,27.9,29.5,001,149.5,00, 0.0,0.0,0.00,0.23
21:52,11/11/2019,26.0,29.5,007,149.5,00, 0.0,0.0,0.00,0.23
21:53,11/11/2019,24.2,29.5,004,149.5,00, 0.0,0.0,0.00,0.23
21:54,11/11/2019,25.9,29.5,004,149.5,00, 0.0,0.0,0.00,0.23
21:55,11/11/2019,27.2,29.5,004,149.5,00, 0.0,0.0,0.00,0.23
21:56,11/11/2019,25.1,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
21:57,11/11/2019,26.7,28.0,007,149.5,00, 0.0,0.0,0.00,0.23
21:58,11/11/2019,24.8,28.0,000,149.5,00, 0.0,0.0,0.00,0.23
21:59,11/11/2019,25.0,28.0,360,149.5,00, 0.0,0.0,0.00,0.23
22:00,11/11/2019,24.8,28.0,004,149.5,00, 0.0,0.0,0.00,0.23
22:01,11/11/2019,25.2,28.0,004,149.5,00, 0.0,0.0,0.00,0.23
22:02,11/11/2019,26.6,27.4,003,149.5,00, 0.0,0.0,0.00,0.23
22:03,11/11/2019,25.2,27.4,001,149.5,00, 0.0,0.0,0.00,0.23
22:04,11/11/2019,25.5,27.4,006,149.5,00, 0.0,0.0,0.00,0.23
22:05,11/11/2019,23.0,27.4,007,149.5,00, 0.0,0.0,0.00,0.23
22:06,11/11/2019,23.6,27.4,357,149.5,00, 0.0,0.0,0.00,0.23
22:07,11/11/2019,21.3,27.4,001,149.5,00, 0.0,0.0,0.00,0.23
22:08,11/11/2019,25.2,22.4,011,149.5,00, 0.0,0.0,0.00,0.23
22:09,11/11/2019,23.6,22.4,006,149.5,00, 0.0,0.0,0.00,0.23
22:10,11/11/2019,25.5,22.4,010,149.5,00, 0.0,0.0,0.00,0.23
22:11,11/11/2019,22.1,22.4,008,149.5,00, 0.0,0.0,0.00,0.23
22:12,11/11/2019,22.3,22.4,008,149.5,00, 0.0,0.0,0.00,0.23
22:13,11/11/2019,21.4,22.5,004,149.5,00, 0.0,0.0,0.00,0.23
22:14,11/11/2019,21.3,22.5,010,149.5,00, 0.0,0.0,0.00,0.23
22:15,11/11/2019,25.1,22.5,008,149.5,00, 0.0,0.0,0.00,0.23
22:16,11/11/2019,20.3,22.5,024,149.5,00, 0.0,0.0,0.00,0.23
22:17,11/11/2019,18.3,22.5,013,149.5,00, 0.0,0.0,0.00,0.23
22:18,11/11/2019,21.0,22.5,014,149.5,00, 0.0,0.0,0.00,0.23
22:19,11/11/2019,22.7,23.0,010,149.5,00, 0.0,0.0,0.00,0.23
22:20,11/11/2019,22.7,23.0,010,149.5,00, 0.0,0.0,0.00,0.23
22:21,11/11/2019,23.1,23.0,011,149.5,00, 0.0,0.0,0.00,0.23
22:22,11/11/2019,22.2,23.0,008,149.5,00, 0.0,0.0,0.00,0.23
22:23,11/11/2019,20.8,23.0,004,149.5,00, 0.0,0.0,0.00,0.23
22:24,11/11/2019,23.7,22.2,016,149.5,00, 0.0,0.0,0.00,0.23
22:25,11/11/2019,21.1,22.2,014,149.5,00, 0.0,0.0,0.00,0.23
22:26,11/11/2019,19.5,22.2,011,149.5,00, 0.0,0.0,0.00,0.23
22:27,11/11/2019,21.3,22.2,017,149.5,00, 0.0,0.0,0.00,0.23
22:28,11/11/2019,20.5,22.2,021,149.5,00, 0.0,0.0,0.00,0.23
22:29,11/11/2019,20.8,22.2,014,149.5,00, 0.0,0.0,0.00,0.23
22:30,11/11/2019,22.4,21.7,014,149.5,00, 0.0,0.0,0.00,0.23
22:31,11/11/2019,21.1,21.7,013,149.5,00, 0.0,0.0,0.00,0.23
22:32,11/11/2019,22.1,21.7,016,149.5,00, 0.0,0.0,0.00,0.23
22:33,11/11/2019,20.9,21.7,013,149.5,00, 0.0,0.0,0.00,0.23
22:34,11/11/2019,21.6,21.7,013,149.5,00, 0.0,0.0,0.00,0.23
22:35,11/11/2019,22.2,23.5,014,149.5,00, 0.0,0.0,0.00,0.23
22:36,11/11/2019,19.7,23.5,010,149.5,00, 0.0,0.0,0.00,0.23
22:37,11/11/2019,20.8,23.5,013,149.5,00, 0.0,0.0,0.00,0.23
22:38,11/11/2019,21.6,23.5,013,149.5,00, 0.0,0.0,0.00,0.23
22:39,11/11/2019,21.4,23.5,011,149.5,00, 0.0,0.0,0.00,0.23
22:40,11/11/2019,21.1,23.5,013,149.5,00, 0.0,0.0,0.00,0.23
22:41,11/11/2019,22.1,22.3,011,149.5,00, 0.0,0.0,0.00,0.23
22:42,11/11/2019,21.0,22.3,013,149.5,00, 0.0,0.0,0.00,0.23
22:43,11/11/2019,20.9,22.3,017,149.5,00, 0.0,0.0,0.00,0.23
22:44,11/11/2019,21.2,22.3,011,149.5,00, 0.0,0.0,0.00,0.23
22:45,11/11/2019,20.7,22.3,014,149.5,00, 0.0,0.0,0.00,0.23
22:46,11/11/2019,21.6,23.4,011,149.5,00, 0.0,0.0,0.00,0.23
22:47,11/11/2019,20.6,23.4,016,149.5,00, 0.0,0.0,0.00,0.23
22:48,11/11/2019,22.3,23.4,013,149.5,00, 0.0,0.0,0.00,0.23
22:49,11/11/2019,22.6,23.4,010,149.5,00, 0.0,0.0,0.00,0.23
22:50,11/11/2019,22.1,23.4,010,149.5,00, 0.0,0.0,0.00,0.23
22:51,11/11/2019,21.6,23.4,011,149.5,00, 0.0,0.0,0.00,0.23
22:52,11/11/2019,21.7,23.4,006,149.5,00, 0.0,0.0,0.00,0.23
22:53,11/11/2019,20.9,23.4,011,149.5,00, 0.0,0.0,0.00,0.23
22:54,11/11/2019,22.4,23.4,008,149.5,00, 0.0,0.0,0.00,0.23
22:55,11/11/2019,22.1,23.4,008,149.5,00, 0.0,0.0,0.00,0.23
22:56,11/11/2019,20.8,23.4,006,149.5,00, 0.0,0.0,0.00,0.23
22:57,11/11/2019,21.5,22.6,008,149.5,00, 0.0,0.0,0.00,0.23
22:58,11/11/2019,20.0,22.6,014,149.5,00, 0.0,0.0,0.00,0.23
22:59,11/11/2019,21.3,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
23:00,11/11/2019,20.3,22.6,006,149.5,00, 0.0,0.0,0.00,0.23
23:01,11/11/2019,21.4,22.6,010,149.5,00, 0.0,0.0,0.00,0.23
23:02,11/11/2019,20.6,22.6,008,149.5,00, 0.0,0.0,0.00,0.23
23:03,11/11/2019,21.2,23.2,010,149.5,00, 0.0,0.0,0.00,0.23
23:04,11/11/2019,21.8,23.2,010,149.5,00, 0.0,0.0,0.00,0.23
23:05,11/11/2019,21.4,23.2,011,149.5,00, 0.0,0.0,0.00,0.23
23:06,11/11/2019,21.8,23.2,010,149.5,00, 0.0,0.0,0.00,0.23
23:07,11/11/2019,21.9,23.2,006,149.5,00, 0.0,0.0,0.00,0.23
23:08,11/11/2019,21.5,23.2,013,149.5,00, 0.0,0.0,0.00,0.23
23:09,11/11/2019,21.7,21.6,006,149.5,00, 0.0,0.0,0.00,0.23
23:10,11/11/2019,23.0,21.6,013,149.5,00, 0.0,0.0,0.00,0.23
23:11,11/11/2019,22.8,21.6,013,149.5,00, 0.0,0.0,0.00,0.23
23:12,11/11/2019,22.7,21.6,011,149.5,00, 0.0,0.0,0.00,0.23
23:13,11/11/2019,22.9,21.6,010,149.5,00, 0.0,0.0,0.00,0.23
23:14,11/11/2019,21.7,23.9,013,149.5,00, 0.0,0.0,0.00,0.23
23:15,11/11/2019,22.9,23.9,011,149.5,00, 0.0,0.0,0.00,0.23
23:16,11/11/2019,23.7,23.9,011,149.5,00, 0.0,0.0,0.00,0.23
23:17,11/11/2019,22.1,23.9,007,149.5,00, 0.0,0.0,0.00,0.23
23:18,11/11/2019,22.6,23.9,006,149.5,00, 0.0,0.0,0.00,0.23
23:19,11/11/2019,22.4,23.9,008,149.5,00, 0.0,0.0,0.00,0.23
23:20,11/11/2019,22.0,23.7,011,149.5,00, 0.0,0.0,0.00,0.23
23:21,11/11/2019,22.6,23.7,011,149.5,00, 0.0,0.0,0.00,0.23
23:22,11/11/2019,21.8,23.7,007,149.5,00, 0.0,0.0,0.00,0.23
23:23,11/11/2019,22.2,23.7,010,149.5,00, 0.0,0.0,0.00,0.23
23:24,11/11/2019,21.0,23.7,359,149.5,00, 0.0,0.0,0.00,0.23
23:25,11/11/2019,20.9,22.8,011,149.5,00, 0.0,0.0,0.00,0.23
23:26,11/11/2019,21.4,22.8,011,149.5,00, 0.0,0.0,0.00,0.23
23:27,11/11/2019,21.9,22.8,010,149.5,00, 0.0,0.0,0.00,0.23
23:28,11/11/2019,21.6,22.8,011,149.5,00, 0.0,0.0,0.00,0.23
23:29,11/11/2019,21.6,22.8,010,149.5,00, 0.0,0.0,0.00,0.23
23:30,11/11/2019,21.6,22.8,010,149.5,00, 0.0,0.0,0.00,0.23
23:31,11/11/2019,21.7,21.6,008,149.5,00, 0.0,0.0,0.00,0.23
23:32,11/11/2019,21.9,21.6,011,149.5,00, 0.0,0.0,0.00,0.23
23:33,11/11/2019,21.3,21.6,010,149.5,00, 0.0,0.0,0.00,0.23
23:34,11/11/2019,21.8,21.6,011,149.5,00, 0.0,0.0,0.00,0.23
23:35,11/11/2019,21.4,21.6,010,149.5,00, 0.0,0.0,0.00,0.23
23:36,11/11/2019,22.2,22.7,014,149.5,00, 0.0,0.0,0.00,0.23
23:37,11/11/2019,21.3,22.7,006,149.5,00, 0.0,0.0,0.00,0.23
23:38,11/11/2019,20.8,22.7,014,149.5,00, 0.0,0.0,0.00,0.23
23:39,11/11/2019,21.7,22.7,006,149.5,00, 0.0,0.0,0.00,0.23
23:40,11/11/2019,21.9,22.7,006,149.5,00, 0.0,0.0,0.00,0.23
23:41,11/11/2019,23.2,22.7,013,149.5,00, 0.0,0.0,0.00,0.23
23:42,11/11/2019,21.7,23.4,014,149.5,00, 0.0,0.0,0.00,0.23
23:43,11/11/2019,19.4,23.4,010,149.5,00, 0.0,0.0,0.00,0.23
23:44,11/11/2019,21.3,23.4,010,149.5,00, 0.0,0.0,0.00,0.23
23:45,11/11/2019,21.7,23.4,013,149.5,00, 0.0,0.0,0.00,0.23
23:46,11/11/2019,21.6,23.4,016,149.5,00, 0.0,0.0,0.00,0.23
23:47,11/11/2019,19.3,23.4,004,149.5,00, 0.0,0.0,0.00,0.23
23:48,11/11/2019,20.7,23.4,008,149.5,00, 0.0,0.0,0.00,0.23
23:49,11/11/2019,22.0,23.4,018,149.5,00, 0.0,0.0,0.00,0.23
23:50,11/11/2019,21.6,23.4,006,149.5,00, 0.0,0.0,0.00,0.23
23:51,11/11/2019,22.2,23.4,016,149.5,00, 0.0,0.0,0.00,0.23
23:52,11/11/2019,21.8,23.4,016,149.5,00, 0.0,0.0,0.00,0.23
23:53,11/11/2019,20.5,21.9,014,149.5,00, 0.0,0.0,0.00,0.23
23:54,11/11/2019,21.7,21.9,014,149.5,00, 0.0,0.0,0.00,0.23
23:55,11/11/2019,21.8,21.9,018,149.5,00, 0.0,0.0,0.00,0.23
23:56,11/11/2019,23.1,21.9,016,149.5,00, 0.0,0.0,0.00,0.23
23:57,11/11/2019,22.1,21.9,016,149.5,00, 0.0,0.0,0.00,0.23
23:58,11/11/2019,22.2,23.4,014,149.5,00, 0.0,0.0,0.00,0.23
23:59,11/11/2019,21.4,23.4,010,149.5,00, 0.0,0.0,0.00,0.23