Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:01,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:02,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:03,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:04,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:05,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:06,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:07,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:08,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:09,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:10,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:11,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:12,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:13,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:14,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:15,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:16,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:17,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:18,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:19,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:20,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:21,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:22,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:23,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:24,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:25,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:26,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:27,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:28,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:29,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:30,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:31,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:32,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:33,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:34,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:35,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:36,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:37,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:38,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:39,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:40,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:41,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:42,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:43,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:44,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:45,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:46,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:47,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:48,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:49,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:50,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.06,0.18
00:51,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:52,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:53,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:54,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:55,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:56,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:57,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:58,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
00:59,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:00,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:01,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:02,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:03,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:04,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:05,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:06,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:07,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:08,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:09,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:10,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:11,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:12,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:13,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:14,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:15,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:16,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:17,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:18,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:19,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:20,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:21,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:22,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:23,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:24,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:25,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:26,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:27,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:28,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:29,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:30,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:31,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:32,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:33,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:34,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:35,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:36,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:37,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:38,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:39,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:40,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:41,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:42,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:43,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:44,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:45,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:46,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:47,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:48,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:49,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:50,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:51,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:52,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:53,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:54,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:55,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:56,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:57,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:58,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
01:59,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:00,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:01,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:02,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:03,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:04,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:05,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:06,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:07,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:08,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:09,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:10,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:11,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:12,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:13,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:14,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:15,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:16,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:17,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:18,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:19,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:20,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:21,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:22,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:23,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:24,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:25,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:26,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:27,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:28,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:29,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:30,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:31,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:32,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:33,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:34,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:35,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:36,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:37,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:38,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:39,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:40,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:41,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:42,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:43,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:44,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:45,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:46,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:47,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:48,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:49,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:50,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:51,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:52,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:53,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:54,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:55,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:56,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:57,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:58,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
02:59,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:00,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:01,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:02,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:03,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:04,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:05,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:06,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:07,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:08,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:09,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:10,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:11,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:12,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:13,11/22/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,0.18
03:14,11/22/2019,8.4,0.0,011,149.5,00, 0.0,0.0,0.00,0.18
03:15,11/22/2019,8.1,0.0,025,149.5,00, 0.0,0.0,0.00,0.18
03:16,11/22/2019,8.3,8.7,013,149.5,00, 0.0,0.0,0.00,0.18
03:17,11/22/2019,8.6,8.7,011,149.5,00, 0.0,0.0,0.00,0.18
03:18,11/22/2019,9.0,8.7,011,149.5,00, 0.0,0.0,0.00,0.18
03:19,11/22/2019,9.3,8.7,013,149.5,00, 0.0,0.0,0.00,0.18
03:20,11/22/2019,9.0,8.7,013,149.5,00, 0.0,0.0,0.00,0.18
03:21,11/22/2019,9.0,9.3,013,149.5,00, 0.0,0.0,0.00,0.18
03:22,11/22/2019,8.8,9.3,008,149.5,00, 0.0,0.0,0.00,0.18
03:23,11/22/2019,8.0,9.3,007,149.5,00, 0.0,0.0,0.00,0.18
03:24,11/22/2019,7.7,9.3,021,149.5,00, 0.0,0.0,0.00,0.18
03:25,11/22/2019,7.2,9.3,011,149.5,00, 0.0,0.0,0.00,0.18
03:26,11/22/2019,7.1,9.3,011,149.5,00, 0.0,0.0,0.00,0.18
03:27,11/22/2019,5.8,7.1,010,149.5,00, 0.0,0.0,0.00,0.18
03:28,11/22/2019,5.9,7.1,010,149.5,00, 0.0,0.0,0.00,0.18
03:29,11/22/2019,6.2,7.1,010,149.5,00, 0.0,0.0,0.00,0.18
03:30,11/22/2019,6.3,7.1,008,149.5,00, 0.0,0.0,0.00,0.18
03:31,11/22/2019,5.3,7.1,008,149.5,00, 0.0,0.0,0.00,0.18
03:32,11/22/2019,5.2,6.3,014,149.5,00, 0.0,0.0,0.00,0.18
03:33,11/22/2019,6.0,6.3,014,149.5,00, 0.0,0.0,0.00,0.18
03:34,11/22/2019,6.3,6.3,016,149.5,00, 0.0,0.0,0.00,0.18
03:35,11/22/2019,5.7,6.3,020,149.5,00, 0.0,0.0,0.00,0.18
03:36,11/22/2019,6.8,6.3,020,149.5,00, 0.0,0.0,0.00,0.18
03:37,11/22/2019,6.3,6.3,020,149.5,00, 0.0,0.0,0.00,0.18
03:38,11/22/2019,7.4,6.5,020,149.5,00, 0.0,0.0,0.00,0.18
03:39,11/22/2019,7.0,6.5,025,149.5,00, 0.0,0.0,0.00,0.18
03:40,11/22/2019,6.4,6.5,016,149.5,00, 0.0,0.0,0.00,0.18
03:41,11/22/2019,6.6,6.5,017,149.5,00, 0.0,0.0,0.00,0.18
03:42,11/22/2019,6.7,6.5,018,149.5,00, 0.0,0.0,0.00,0.18
03:43,11/22/2019,6.3,7.1,018,149.5,00, 0.0,0.0,0.00,0.18
03:44,11/22/2019,7.3,7.1,016,149.5,00, 0.0,0.0,0.00,0.18
03:45,11/22/2019,6.8,7.1,016,149.5,00, 0.0,0.0,0.00,0.18
03:46,11/22/2019,7.3,7.1,017,149.5,00, 0.0,0.0,0.00,0.18
03:47,11/22/2019,7.4,7.1,016,149.5,00, 0.0,0.0,0.00,0.18
03:48,11/22/2019,7.3,7.1,017,149.5,00, 0.0,0.0,0.00,0.18
03:49,11/22/2019,8.0,7.8,018,149.5,00, 0.0,0.0,0.00,0.18
03:50,11/22/2019,8.0,7.8,017,149.5,00, 0.0,0.0,0.00,0.18
03:51,11/22/2019,7.9,7.8,014,149.5,00, 0.0,0.0,0.00,0.18
03:52,11/22/2019,8.2,7.8,014,149.5,00, 0.0,0.0,0.00,0.18
03:53,11/22/2019,8.4,7.8,018,149.5,00, 0.0,0.0,0.00,0.18
03:54,11/22/2019,8.3,8.8,017,149.5,00, 0.0,0.0,0.00,0.18
03:55,11/22/2019,8.7,8.8,017,149.5,00, 0.0,0.0,0.00,0.18
03:56,11/22/2019,8.4,8.8,016,149.5,00, 0.0,0.0,0.00,0.18
03:57,11/22/2019,9.2,8.8,016,149.5,00, 0.0,0.0,0.00,0.18
03:58,11/22/2019,9.6,8.8,016,149.5,00, 0.0,0.0,0.00,0.18
03:59,11/22/2019,9.4,8.8,016,149.5,00, 0.0,0.0,0.00,0.18
04:00,11/22/2019,8.9,9.6,016,149.5,00, 0.0,0.0,0.00,0.18
04:01,11/22/2019,8.9,9.6,013,149.5,00, 0.0,0.0,0.00,0.18
04:02,11/22/2019,8.6,9.6,027,149.5,00, 0.0,0.0,0.00,0.18
04:03,11/22/2019,8.6,9.6,016,149.5,00, 0.0,0.0,0.00,0.18
04:04,11/22/2019,8.0,9.6,016,149.5,00, 0.0,0.0,0.00,0.18
04:05,11/22/2019,7.2,8.2,014,149.5,00, 0.0,0.0,0.00,0.18
04:06,11/22/2019,6.8,8.2,010,149.5,00, 0.0,0.0,0.00,0.18
04:07,11/22/2019,5.8,8.2,013,149.5,00, 0.0,0.0,0.00,0.18
04:08,11/22/2019,6.7,8.2,013,149.5,00, 0.0,0.0,0.00,0.18
04:09,11/22/2019,5.7,8.2,017,149.5,00, 0.0,0.0,0.00,0.18
04:10,11/22/2019,7.1,8.2,014,149.5,00, 0.0,0.0,0.00,0.18
04:11,11/22/2019,6.7,7.4,017,149.5,00, 0.0,0.0,0.00,0.18
04:12,11/22/2019,6.9,7.4,016,149.5,00, 0.0,0.0,0.00,0.18
04:13,11/22/2019,6.4,7.4,014,149.5,00, 0.0,0.0,0.00,0.18
04:14,11/22/2019,6.7,7.4,013,149.5,00, 0.0,0.0,0.00,0.18
04:15,11/22/2019,6.0,7.4,011,149.5,00, 0.0,0.0,0.00,0.18
04:16,11/22/2019,6.6,7.4,017,149.5,00, 0.0,0.0,0.00,0.18
04:17,11/22/2019,7.1,6.8,016,149.5,00, 0.0,0.0,0.00,0.18
04:18,11/22/2019,7.9,6.8,016,149.5,00, 0.0,0.0,0.00,0.18
04:19,11/22/2019,7.9,6.8,016,149.5,00, 0.0,0.0,0.00,0.18
04:20,11/22/2019,8.4,6.8,010,149.5,00, 0.0,0.0,0.00,0.18
04:21,11/22/2019,9.2,6.8,008,149.5,00, 0.0,0.0,0.00,0.18
04:22,11/22/2019,9.3,9.9,004,149.5,00, 0.0,0.0,0.00,0.18
04:23,11/22/2019,9.9,9.9,016,149.5,00, 0.0,0.0,0.00,0.18
04:24,11/22/2019,9.8,9.9,010,149.5,00, 0.0,0.0,0.00,0.18
04:25,11/22/2019,8.7,9.9,011,149.5,00, 0.0,0.0,0.00,0.18
04:26,11/22/2019,8.9,9.9,011,149.5,00, 0.0,0.0,0.00,0.18
04:27,11/22/2019,10.4,9.9,017,149.5,00, 0.0,0.0,0.00,0.18
04:28,11/22/2019,10.3,10.4,014,149.5,00, 0.0,0.0,0.00,0.18
04:29,11/22/2019,11.0,10.4,017,149.5,00, 0.0,0.0,0.00,0.18
04:30,11/22/2019,10.7,10.4,017,149.5,00, 0.0,0.0,0.00,0.18
04:31,11/22/2019,10.8,10.4,010,149.5,00, 0.0,0.0,0.00,0.18
04:32,11/22/2019,11.0,10.4,013,149.5,00, 0.0,0.0,0.00,0.18
04:33,11/22/2019,11.6,11.6,006,149.5,00, 0.0,0.0,0.00,0.18
04:34,11/22/2019,11.4,11.6,001,149.5,00, 0.0,0.0,0.00,0.18
04:35,11/22/2019,12.2,11.6,008,149.5,00, 0.0,0.0,0.00,0.18
04:36,11/22/2019,12.2,11.6,008,149.5,00, 0.0,0.0,0.00,0.18
04:37,11/22/2019,11.7,11.6,010,149.5,00, 0.0,0.0,0.00,0.18
04:38,11/22/2019,12.1,11.6,008,149.5,00, 0.0,0.0,0.00,0.18
04:39,11/22/2019,12.2,12.1,004,149.5,00, 0.0,0.0,0.00,0.18
04:40,11/22/2019,11.6,12.1,007,149.5,00, 0.0,0.0,0.00,0.18
04:41,11/22/2019,11.7,12.1,007,149.5,00, 0.0,0.0,0.00,0.18
04:42,11/22/2019,11.7,12.1,007,149.5,00, 0.0,0.0,0.00,0.18
04:43,11/22/2019,12.1,12.1,004,149.5,00, 0.0,0.0,0.00,0.18
04:44,11/22/2019,12.0,12.1,010,149.5,00, 0.0,0.0,0.00,0.18
04:45,11/22/2019,12.0,12.1,013,149.5,00, 0.0,0.0,0.00,0.18
04:46,11/22/2019,11.9,12.1,011,149.5,00, 0.0,0.0,0.00,0.18
04:47,11/22/2019,10.7,12.1,008,149.5,00, 0.0,0.0,0.00,0.18
04:48,11/22/2019,11.4,12.1,010,149.5,00, 0.0,0.0,0.00,0.18
04:49,11/22/2019,11.2,12.1,011,149.5,00, 0.0,0.0,0.00,0.18
04:50,11/22/2019,10.8,11.4,013,149.5,00, 0.0,0.0,0.00,0.18
04:51,11/22/2019,10.5,11.4,013,149.5,00, 0.0,0.0,0.00,0.18
04:52,11/22/2019,10.5,11.4,014,149.5,00, 0.0,0.0,0.00,0.18
04:53,11/22/2019,10.3,11.4,014,149.5,00, 0.0,0.0,0.00,0.18
04:54,11/22/2019,9.9,11.4,014,149.5,00, 0.0,0.0,0.00,0.18
04:55,11/22/2019,10.2,10.4,016,149.5,00, 0.0,0.0,0.00,0.18
04:56,11/22/2019,9.9,10.4,017,149.5,00, 0.0,0.0,0.00,0.18
04:57,11/22/2019,10.2,10.4,018,149.5,00, 0.0,0.0,0.00,0.18
04:58,11/22/2019,10.3,10.4,020,149.5,00, 0.0,0.0,0.00,0.18
04:59,11/22/2019,10.1,10.4,016,149.5,00, 0.0,0.0,0.00,0.18
05:00,11/22/2019,9.5,10.4,017,149.5,00, 0.0,0.0,0.00,0.18
05:01,11/22/2019,9.9,10.1,017,149.5,00, 0.0,0.0,0.00,0.18
05:02,11/22/2019,10.1,10.1,016,149.5,00, 0.0,0.0,0.00,0.18
05:03,11/22/2019,10.2,10.1,018,149.5,00, 0.0,0.0,0.00,0.18
05:04,11/22/2019,9.5,10.1,014,149.5,00, 0.0,0.0,0.00,0.18
05:05,11/22/2019,10.3,10.1,013,149.5,00, 0.0,0.0,0.00,0.18
05:06,11/22/2019,10.6,10.1,014,149.5,00, 0.0,0.0,0.00,0.18
05:07,11/22/2019,9.9,10.7,014,149.5,00, 0.0,0.0,0.00,0.18
05:08,11/22/2019,11.6,10.7,014,149.5,00, 0.0,0.0,0.00,0.18
05:09,11/22/2019,11.6,10.7,016,149.5,00, 0.0,0.0,0.00,0.18
05:10,11/22/2019,11.5,10.7,013,149.5,00, 0.0,0.0,0.00,0.18
05:11,11/22/2019,11.2,10.7,016,149.5,00, 0.0,0.0,0.00,0.18
05:12,11/22/2019,12.4,12.4,014,149.5,00, 0.0,0.0,0.00,0.18
05:13,11/22/2019,12.7,12.4,016,149.5,00, 0.0,0.0,0.00,0.18
05:14,11/22/2019,12.5,12.4,016,149.5,00, 0.0,0.0,0.00,0.18
05:15,11/22/2019,11.3,12.4,004,149.5,00, 0.0,0.0,0.00,0.18
05:16,11/22/2019,10.3,12.4,011,149.5,00, 0.0,0.0,0.00,0.18
05:17,11/22/2019,11.4,12.4,017,149.5,00, 0.0,0.0,0.00,0.18
05:18,11/22/2019,11.7,11.9,014,149.5,00, 0.0,0.0,0.00,0.18
05:19,11/22/2019,11.6,11.9,011,149.5,00, 0.0,0.0,0.00,0.18
05:20,11/22/2019,11.6,11.9,016,149.5,00, 0.0,0.0,0.00,0.18
05:21,11/22/2019,11.7,11.9,014,149.5,00, 0.0,0.0,0.00,0.18
05:22,11/22/2019,12.2,11.9,016,149.5,00, 0.0,0.0,0.00,0.18
05:23,11/22/2019,11.9,12.4,017,149.5,00, 0.0,0.0,0.00,0.18
05:24,11/22/2019,11.4,12.4,016,149.5,00, 0.0,0.0,0.00,0.18
05:25,11/22/2019,11.2,12.4,011,149.5,00, 0.0,0.0,0.00,0.18
05:26,11/22/2019,12.0,12.4,013,149.5,00, 0.0,0.0,0.00,0.18
05:27,11/22/2019,11.6,12.4,003,149.5,00, 0.0,0.0,0.00,0.18
05:28,11/22/2019,11.7,12.4,008,149.5,00, 0.0,0.0,0.00,0.18
05:29,11/22/2019,12.5,12.2,013,149.5,00, 0.0,0.0,0.00,0.18
05:30,11/22/2019,11.9,12.2,011,149.5,00, 0.0,0.0,0.00,0.18
05:31,11/22/2019,12.4,12.2,013,149.5,00, 0.0,0.0,0.00,0.18
05:32,11/22/2019,11.8,12.2,014,149.5,00, 0.0,0.0,0.00,0.18
05:33,11/22/2019,10.5,12.2,006,149.5,00, 0.0,0.0,0.00,0.18
05:34,11/22/2019,10.4,11.1,001,149.5,00, 0.0,0.0,0.00,0.18
05:35,11/22/2019,11.3,11.1,007,149.5,00, 0.0,0.0,0.00,0.18
05:36,11/22/2019,12.1,11.1,007,149.5,00, 0.0,0.0,0.00,0.18
05:37,11/22/2019,12.4,11.1,010,149.5,00, 0.0,0.0,0.00,0.18
05:38,11/22/2019,12.3,11.1,010,149.5,00, 0.0,0.0,0.00,0.18
05:39,11/22/2019,12.7,11.1,006,149.5,00, 0.0,0.0,0.00,0.18
05:40,11/22/2019,12.4,12.7,008,149.5,00, 0.0,0.0,0.00,0.18
05:41,11/22/2019,12.1,12.7,010,149.5,00, 0.0,0.0,0.00,0.18
05:42,11/22/2019,12.1,12.7,013,149.5,00, 0.0,0.0,0.00,0.18
05:43,11/22/2019,11.6,12.7,016,149.5,00, 0.0,0.0,0.00,0.18
05:44,11/22/2019,11.7,12.7,014,149.5,00, 0.0,0.0,0.00,0.18
05:45,11/22/2019,11.2,11.9,017,149.5,00, 0.0,0.0,0.00,0.18
05:46,11/22/2019,11.6,11.9,011,149.5,00, 0.0,0.0,0.00,0.18
05:47,11/22/2019,10.3,11.9,014,149.5,00, 0.0,0.0,0.00,0.18
05:48,11/22/2019,11.2,11.9,014,149.5,00, 0.0,0.0,0.00,0.18
05:49,11/22/2019,10.9,11.9,010,149.5,00, 0.0,0.0,0.00,0.18
05:50,11/22/2019,10.9,11.9,003,149.5,00, 0.0,0.0,0.00,0.18
05:51,11/22/2019,11.0,11.3,014,149.5,00, 0.0,0.0,0.00,0.18
05:52,11/22/2019,11.0,11.3,008,149.5,00, 0.0,0.0,0.00,0.18
05:53,11/22/2019,10.9,11.3,013,149.5,00, 0.0,0.0,0.00,0.18
05:54,11/22/2019,10.2,11.3,011,149.5,00, 0.0,0.0,0.00,0.18
05:55,11/22/2019,9.4,11.3,008,149.5,00, 0.0,0.0,0.00,0.18
05:56,11/22/2019,9.9,11.3,014,149.5,00, 0.0,0.0,0.00,0.18
05:57,11/22/2019,9.6,9.9,011,149.5,00, 0.0,0.0,0.00,0.18
05:58,11/22/2019,9.1,9.9,011,149.5,00, 0.0,0.0,0.00,0.18
05:59,11/22/2019,8.5,9.9,013,149.5,00, 0.0,0.0,0.00,0.18
06:00,11/22/2019,8.9,9.9,014,149.5,00, 0.0,0.0,0.00,0.18
06:01,11/22/2019,8.7,9.9,013,149.5,00, 0.0,0.0,0.00,0.18
06:02,11/22/2019,8.6,9.3,004,149.5,00, 0.0,0.0,0.00,0.18
06:03,11/22/2019,8.2,9.3,011,149.5,00, 0.0,0.0,0.00,0.18
06:04,11/22/2019,8.1,9.3,010,149.5,00, 0.0,0.0,0.00,0.18
06:05,11/22/2019,8.5,9.3,024,149.5,00, 0.0,0.0,0.00,0.18
06:06,11/22/2019,8.1,9.3,007,149.5,00, 0.0,0.0,0.00,0.18
06:07,11/22/2019,8.2,9.3,021,149.5,00, 0.0,0.0,0.00,0.18
06:08,11/22/2019,8.0,8.5,021,149.5,00, 0.0,0.0,0.00,0.18
06:09,11/22/2019,8.3,8.5,021,149.5,00, 0.0,0.0,0.00,0.18
06:10,11/22/2019,7.8,8.5,018,149.5,00, 0.0,0.0,0.00,0.18
06:11,11/22/2019,8.0,8.5,021,149.5,00, 0.0,0.0,0.00,0.18
06:12,11/22/2019,7.3,8.5,018,149.5,00, 0.0,0.0,0.00,0.18
06:13,11/22/2019,6.9,7.6,025,149.5,00, 0.0,0.0,0.00,0.18
06:14,11/22/2019,7.0,7.6,018,149.5,00, 0.0,0.0,0.00,0.18
06:15,11/22/2019,7.1,7.6,018,149.5,00, 0.0,0.0,0.00,0.18
06:16,11/22/2019,6.8,7.6,021,149.5,00, 0.0,0.0,0.00,0.18
06:17,11/22/2019,6.8,7.6,020,149.5,00, 0.0,0.0,0.00,0.18
06:18,11/22/2019,6.9,7.6,024,149.5,00, 0.0,0.0,0.00,0.18
06:19,11/22/2019,6.9,6.9,020,149.5,00, 0.0,0.0,0.00,0.18
06:20,11/22/2019,6.8,6.9,018,149.5,00, 0.0,0.0,0.00,0.18
06:21,11/22/2019,7.1,6.9,031,149.5,00, 0.0,0.0,0.00,0.18
06:22,11/22/2019,7.2,6.9,032,149.5,00, 0.0,0.0,0.00,0.18
06:23,11/22/2019,6.8,6.9,035,149.5,00, 0.0,0.0,0.00,0.18
06:24,11/22/2019,6.3,6.8,028,149.5,00, 0.0,0.0,0.00,0.18
06:25,11/22/2019,6.1,6.8,030,149.5,00, 0.0,0.0,0.00,0.18
06:26,11/22/2019,6.0,6.8,030,149.5,00, 0.0,0.0,0.00,0.18
06:27,11/22/2019,7.6,6.8,040,149.5,00, 0.0,0.0,0.00,0.18
06:28,11/22/2019,7.8,6.8,041,149.5,00, 0.0,0.0,0.00,0.18
06:29,11/22/2019,8.0,6.8,040,149.5,00, 0.0,0.0,0.00,0.18
06:30,11/22/2019,7.5,8.2,044,149.5,00, 0.0,0.0,0.00,0.18
06:31,11/22/2019,7.0,8.2,047,149.5,00, 0.0,0.0,0.00,0.18
06:32,11/22/2019,7.0,8.2,044,149.5,00, 0.0,0.0,0.00,0.18
06:33,11/22/2019,8.0,8.2,056,149.5,00, 0.0,0.0,0.00,0.18
06:34,11/22/2019,6.7,8.2,059,149.5,00, 0.0,0.0,0.00,0.18
06:35,11/22/2019,6.1,6.7,075,149.5,00, 0.0,0.0,0.00,0.18
06:36,11/22/2019,5.4,6.7,088,149.5,00, 0.0,0.0,0.00,0.18
06:37,11/22/2019,5.7,6.7,085,149.5,00, 0.0,0.0,0.00,0.18
06:38,11/22/2019,6.7,6.7,109,149.5,00, 0.0,0.0,0.00,0.18
06:39,11/22/2019,4.5,6.7,113,149.5,00, 0.0,0.0,0.00,0.18
06:40,11/22/2019,5.5,6.7,113,149.5,00, 0.0,0.0,0.00,0.18
06:41,11/22/2019,4.7,5.8,106,149.5,100, 0.0,0.0,0.00,0.18
06:42,11/22/2019,3.4,5.8,109,149.5,00, 0.0,0.0,0.00,0.18
06:43,11/22/2019,0.0,5.8,100,149.5,00, 0.0,0.0,0.00,0.18
06:44,11/22/2019,0.0,5.8,100,149.5,00, 0.0,0.0,0.00,0.18
06:45,11/22/2019,0.0,5.8,100,149.5,00, 0.0,0.0,0.00,0.18
06:46,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
06:47,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:48,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:49,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:50,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:51,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:52,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:53,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:54,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:55,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:56,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:57,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:58,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
06:59,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:00,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:01,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:02,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:03,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:04,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:05,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:06,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:07,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:08,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:09,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:10,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:11,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:12,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:13,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:14,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:15,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:16,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:17,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:18,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:19,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:20,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:21,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:22,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:23,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:24,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:25,11/22/2019,0.0,0.0,100,149.5,06, 0.0,0.0,0.00,0.18
07:26,11/22/2019,0.0,0.0,100,149.5,04, 0.0,0.0,0.00,0.18
07:27,11/22/2019,0.0,0.0,100,149.5,04, 0.0,0.0,0.00,0.18
07:28,11/22/2019,0.0,0.0,100,149.5,04, 0.0,0.0,0.00,0.18
07:29,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:30,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:31,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:32,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:33,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:34,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:35,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:36,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:37,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:38,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:39,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:40,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:41,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:42,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:43,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:44,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:45,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:46,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:47,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:48,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:49,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:50,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:51,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:52,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:53,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
07:54,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:55,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:56,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:57,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:58,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
07:59,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:00,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:01,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:02,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:03,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:04,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:05,11/22/2019,0.0,0.0,100,149.5,100, 0.0,0.0,0.00,0.18
08:06,11/22/2019,0.0,0.0,100,149.5,04, 0.0,0.0,0.00,0.18
08:07,11/22/2019,0.0,0.0,100,149.5,00, 0.0,0.0,0.00,0.18
08:08,11/22/2019,7.7,0.0,003,149.5,00, 0.0,0.0,0.00,0.18
08:09,11/22/2019,7.3,0.0,007,149.5,00, 0.0,0.0,0.00,0.18
08:10,11/22/2019,7.8,8.3,000,149.5,00, 0.0,0.0,0.00,0.18
08:11,11/22/2019,7.0,8.3,000,149.5,00, 0.0,0.0,0.00,0.18
08:12,11/22/2019,7.8,8.3,359,149.5,00, 0.0,0.0,0.00,0.18
08:13,11/22/2019,7.2,8.3,001,149.5,00, 0.0,0.0,0.00,0.18
08:14,11/22/2019,6.8,8.3,360,149.5,00, 0.0,0.0,0.00,0.18
08:15,11/22/2019,7.2,6.8,347,149.5,00, 0.0,0.0,0.00,0.18
08:16,11/22/2019,6.0,6.8,017,149.5,00, 0.0,0.0,0.00,0.18
08:17,11/22/2019,6.0,6.8,010,149.5,00, 0.0,0.0,0.00,0.18
08:18,11/22/2019,6.3,6.8,001,149.5,00, 0.0,0.0,0.00,0.18
08:19,11/22/2019,6.7,6.8,360,149.5,100, 0.0,0.0,0.00,0.18
08:20,11/22/2019,6.2,6.8,360,149.5,100, 0.0,0.0,0.00,0.18
08:21,11/22/2019,6.7,7.1,013,149.5,100, 0.0,0.0,0.00,0.18
08:22,11/22/2019,7.9,7.1,354,149.5,100, 0.0,0.0,0.00,0.18
08:23,11/22/2019,6.7,7.1,359,149.5,100, 0.0,0.0,0.00,0.18
08:24,11/22/2019,7.6,7.1,354,149.5,100, 0.0,0.0,0.00,0.18
08:25,11/22/2019,6.3,7.1,006,149.5,100, 0.0,0.0,0.00,0.18
08:26,11/22/2019,8.0,7.1,352,149.5,100, 0.0,0.0,0.00,0.18
08:27,11/22/2019,7.8,7.1,360,149.5,00, 0.0,0.0,0.00,0.18
08:28,11/22/2019,7.8,7.1,360,149.5,00, 0.0,0.0,0.00,0.18
08:29,11/22/2019,7.3,7.1,359,149.5,00, 0.0,0.0,0.00,0.18
08:30,11/22/2019,6.7,7.1,359,149.5,00, 0.0,0.0,0.00,0.18
08:31,11/22/2019,6.1,7.1,356,149.5,00, 0.0,0.0,0.00,0.18
08:32,11/22/2019,6.3,7.8,347,149.5,00, 0.0,0.0,0.00,0.18
08:33,11/22/2019,8.0,7.8,350,149.5,00, 0.0,0.0,0.00,0.18
08:34,11/22/2019,7.3,7.8,346,149.5,00, 0.0,0.0,0.00,0.18
08:35,11/22/2019,6.8,7.8,216,149.5,00, 0.0,0.0,0.00,0.18
08:36,11/22/2019,7.1,7.8,224,149.5,00, 0.0,0.0,0.00,0.18
08:37,11/22/2019,5.0,7.5,342,149.5,00, 0.0,0.0,0.00,0.18
08:38,11/22/2019,5.7,7.5,024,149.5,00, 0.0,0.0,0.00,0.18
08:39,11/22/2019,7.8,7.5,007,149.5,100, 0.0,0.0,0.00,0.18
08:40,11/22/2019,8.7,7.5,003,149.5,100, 0.0,0.0,0.00,0.18
08:41,11/22/2019,8.8,7.5,004,149.5,100, 0.0,0.0,0.00,0.18
08:42,11/22/2019,8.6,7.5,004,149.5,100, 0.0,0.0,0.00,0.18
08:43,11/22/2019,9.5,8.6,004,149.5,100, 0.0,0.0,0.00,0.18
08:44,11/22/2019,8.0,8.6,234,149.5,100, 0.0,0.0,0.00,0.18
08:45,11/22/2019,7.6,8.6,356,149.5,100, 0.0,0.0,0.00,0.18
08:46,11/22/2019,7.4,8.6,357,149.5,00, 0.0,0.0,0.00,0.18
08:47,11/22/2019,7.6,8.6,011,149.5,00, 0.0,0.0,0.00,0.18
08:48,11/22/2019,7.6,8.6,360,149.5,00, 0.0,0.0,0.00,0.18
08:49,11/22/2019,7.1,0.0,350,149.5,00, 0.0,0.0,0.00,0.18
08:50,11/22/2019,7.8,0.0,004,149.5,00, 0.0,0.0,0.00,0.18
08:51,11/22/2019,8.1,0.0,004,149.5,00, 0.0,0.0,0.00,0.18
08:52,11/22/2019,7.3,0.0,003,149.5,00, 0.0,0.0,0.00,0.18
08:53,11/22/2019,7.4,0.0,007,149.5,00, 0.0,0.0,0.00,0.18
08:54,11/22/2019,9.4,7.9,003,149.5,00, 0.0,0.0,0.00,0.18
08:55,11/22/2019,7.7,7.9,360,149.5,00, 0.0,0.0,0.00,0.18
08:56,11/22/2019,8.1,7.9,014,149.5,00, 0.0,0.0,0.00,0.18
08:57,11/22/2019,8.9,7.9,003,149.5,00, 0.0,0.0,0.00,0.18
08:58,11/22/2019,8.5,7.9,008,149.5,100, 0.0,0.0,0.00,0.18
08:59,11/22/2019,8.1,7.9,356,149.5,100, 0.0,0.0,0.00,0.18
09:00,11/22/2019,8.3,8.7,353,149.5,100, 0.0,0.0,0.00,0.18
09:01,11/22/2019,8.1,8.7,349,149.5,100, 0.0,0.0,0.00,0.18
09:02,11/22/2019,7.3,8.7,354,149.5,100, 0.0,0.0,0.00,0.18
09:03,11/22/2019,8.5,8.7,357,149.5,100, 0.0,0.0,0.00,0.18
09:04,11/22/2019,8.9,8.7,003,149.5,00, 0.0,0.0,0.00,0.18
09:05,11/22/2019,10.2,9.6,001,149.5,00, 0.0,0.0,0.00,0.18
09:06,11/22/2019,8.7,9.6,004,149.5,00, 0.0,0.0,0.00,0.18
09:07,11/22/2019,8.1,9.6,004,149.5,00, 0.0,0.0,0.00,0.18
09:08,11/22/2019,8.2,9.6,004,149.5,00, 0.0,0.0,0.00,0.18
09:09,11/22/2019,8.1,9.6,014,149.5,00, 0.0,0.0,0.00,0.18
09:10,11/22/2019,9.1,9.6,007,149.5,00, 0.0,0.0,0.00,0.18
09:11,11/22/2019,7.6,9.1,007,149.5,00, 0.0,0.0,0.00,0.18
09:12,11/22/2019,7.2,9.1,007,149.5,00, 0.0,0.0,0.00,0.18
09:13,11/22/2019,9.2,9.1,016,149.5,00, 0.0,0.0,0.00,0.18
09:14,11/22/2019,9.5,9.1,010,149.5,00, 0.0,0.0,0.00,0.18
09:15,11/22/2019,8.3,9.1,003,149.5,100, 0.0,0.0,0.00,0.18
09:16,11/22/2019,6.8,9.4,010,149.5,100, 0.0,0.0,0.00,0.18
09:17,11/22/2019,8.5,9.4,001,149.5,100, 0.0,0.0,0.00,0.18
09:18,11/22/2019,8.8,9.4,007,149.5,100, 0.0,0.0,0.00,0.18
09:19,11/22/2019,8.7,9.4,008,149.5,100, 0.0,0.0,0.00,0.18
09:20,11/22/2019,8.3,9.4,010,149.5,100, 0.0,0.0,0.00,0.18
09:21,11/22/2019,8.4,9.4,014,149.5,100, 0.0,0.0,0.00,0.18
09:22,11/22/2019,8.9,9.9,004,149.5,100, 0.0,0.0,0.00,0.18
09:23,11/22/2019,8.1,9.9,017,149.5,99, 0.0,0.0,0.00,0.18
09:24,11/22/2019,9.9,9.9,001,149.5,99, 0.0,0.0,0.00,0.18
09:25,11/22/2019,7.8,9.9,007,149.5,99, 0.0,0.0,0.00,0.18
09:26,11/22/2019,7.0,9.9,354,149.5,99, 0.0,0.0,0.00,0.18
09:27,11/22/2019,9.7,9.4,011,149.5,00, 0.0,0.0,0.00,0.18
09:28,11/22/2019,9.1,9.4,360,149.5,00, 0.0,0.0,0.00,0.18
09:29,11/22/2019,9.6,9.4,014,149.5,00, 0.0,0.0,0.00,0.18
09:30,11/22/2019,10.4,9.4,017,149.5,00, 0.0,0.0,0.00,0.18
09:31,11/22/2019,10.5,9.4,016,149.5,00, 0.0,0.0,0.00,0.18
09:32,11/22/2019,9.8,9.4,010,149.5,00, 0.0,0.0,0.00,0.18
09:33,11/22/2019,9.9,10.7,028,149.5,00, 0.0,0.0,0.00,0.18
09:34,11/22/2019,9.7,10.7,013,149.5,00, 0.0,0.0,0.00,0.18
09:35,11/22/2019,10.7,10.7,020,149.5,00, 0.0,0.0,0.00,0.18
09:36,11/22/2019,10.5,10.7,014,149.5,00, 0.0,0.0,0.00,0.18
09:37,11/22/2019,9.4,10.7,360,149.5,00, 0.0,0.0,0.00,0.18
09:38,11/22/2019,10.8,13.8,356,149.5,00, 0.0,0.0,0.00,0.18
09:39,11/22/2019,7.5,13.8,356,149.5,00, 0.0,0.0,0.00,0.18
09:40,11/22/2019,10.9,13.8,349,149.5,00, 0.0,0.0,0.00,0.18
09:41,11/22/2019,8.0,13.8,360,149.5,00, 0.0,0.0,0.00,0.18
09:42,11/22/2019,11.3,13.8,346,149.5,00, 0.0,0.0,0.00,0.18
09:43,11/22/2019,10.9,13.8,342,149.5,00, 0.0,0.0,0.00,0.18
09:44,11/22/2019,8.6,11.6,356,149.5,00, 0.0,0.0,0.00,0.18
09:45,11/22/2019,11.7,11.6,007,149.5,00, 0.0,0.0,0.00,0.18
09:46,11/22/2019,9.8,11.6,000,149.5,00, 0.0,0.0,0.00,0.18
09:47,11/22/2019,12.0,11.6,011,149.5,100, 0.0,0.0,0.00,0.18
09:48,11/22/2019,8.1,11.6,350,149.5,100, 0.0,0.0,0.00,0.18
09:49,11/22/2019,11.5,11.6,010,149.5,100, 0.0,0.0,0.00,0.18
09:50,11/22/2019,12.7,11.5,016,149.5,100, 0.0,0.0,0.00,0.18
09:51,11/22/2019,10.6,11.5,359,149.5,100, 0.0,0.0,0.00,0.18
09:52,11/22/2019,9.3,11.5,023,149.5,100, 0.0,0.0,0.00,0.18
09:53,11/22/2019,9.8,11.5,360,149.5,100, 0.0,0.0,0.00,0.18
09:54,11/22/2019,11.6,11.5,357,149.5,100, 0.0,0.0,0.00,0.18
09:55,11/22/2019,13.5,12.5,352,149.5,100, 0.0,0.0,0.00,0.18
09:56,11/22/2019,13.6,12.5,360,149.5,100, 0.0,0.0,0.00,0.18
09:57,11/22/2019,10.7,12.5,322,149.5,100, 0.0,0.0,0.00,0.18
09:58,11/22/2019,12.3,12.5,350,149.5,100, 0.0,0.0,0.00,0.18
09:59,11/22/2019,12.8,12.5,001,149.5,100, 0.0,0.0,0.00,0.18
10:00,11/22/2019,12.2,12.5,354,149.5,100, 0.0,0.0,0.00,0.18
10:01,11/22/2019,12.1,13.6,001,149.5,100, 0.0,0.0,0.00,0.18
10:02,11/22/2019,10.4,13.6,020,149.5,100, 0.0,0.0,0.00,0.18
10:03,11/22/2019,14.7,13.6,350,149.5,50, 0.0,0.0,0.00,0.18
10:04,11/22/2019,15.1,13.6,339,149.5,50, 0.0,0.0,0.00,0.18
10:05,11/22/2019,13.2,13.6,350,149.5,50, 0.0,0.0,0.00,0.18
10:06,11/22/2019,11.9,13.4,346,149.5,50, 0.0,0.0,0.00,0.18
10:07,11/22/2019,9.5,13.4,023,149.5,07, 0.0,0.0,0.00,0.18
10:08,11/22/2019,13.9,13.4,006,149.5,05, 0.0,0.0,0.00,0.18
10:09,11/22/2019,13.0,13.4,011,149.5,04, 0.0,0.0,0.00,0.18
10:10,11/22/2019,11.1,13.4,011,149.5,02, 0.0,0.0,0.00,0.18
10:11,11/22/2019,7.3,13.4,360,149.5,00, 0.0,0.0,0.00,0.18
10:12,11/22/2019,11.4,10.3,014,149.5,00, 0.0,0.0,0.00,0.18
10:13,11/22/2019,10.8,10.3,360,149.5,00, 0.0,0.0,0.00,0.18
10:14,11/22/2019,9.5,10.3,360,149.5,00, 0.0,0.0,0.00,0.18
10:15,11/22/2019,13.7,10.3,354,149.5,00, 0.0,0.0,0.00,0.18
10:16,11/22/2019,13.3,10.3,008,149.5,00, 0.0,0.0,0.00,0.18
10:17,11/22/2019,13.1,14.0,013,149.5,00, 0.0,0.0,0.00,0.18
10:18,11/22/2019,12.4,14.0,017,149.5,00, 0.0,0.0,0.00,0.18
10:19,11/22/2019,13.4,14.0,001,149.5,00, 0.0,0.0,0.00,0.18
10:20,11/22/2019,10.4,14.0,004,149.5,00, 0.0,0.0,0.00,0.18
10:21,11/22/2019,11.6,14.0,011,149.5,00, 0.0,0.0,0.00,0.18
10:22,11/22/2019,12.7,14.0,003,149.5,00, 0.0,0.0,0.00,0.18
10:23,11/22/2019,10.3,13.5,349,149.5,00, 0.0,0.0,0.00,0.18
10:24,11/22/2019,12.1,13.5,000,149.5,00, 0.0,0.0,0.00,0.18
10:25,11/22/2019,10.7,13.5,349,149.5,00, 0.0,0.0,0.00,0.18
10:26,11/22/2019,8.3,13.5,003,149.5,00, 0.0,0.0,0.00,0.18
10:27,11/22/2019,13.9,13.5,004,149.5,00, 0.0,0.0,0.00,0.18
10:28,11/22/2019,12.7,14.5,010,149.5,00, 0.0,0.0,0.00,0.18
10:29,11/22/2019,13.4,14.5,352,149.5,00, 0.0,0.0,0.00,0.18
10:30,11/22/2019,12.3,14.5,359,149.5,00, 0.0,0.0,0.00,0.18
10:31,11/22/2019,11.2,14.5,011,149.5,00, 0.0,0.0,0.00,0.18
10:32,11/22/2019,13.2,14.5,357,149.5,00, 0.0,0.0,0.00,0.18
10:33,11/22/2019,12.2,14.5,017,149.5,00, 0.0,0.0,0.00,0.18
10:34,11/22/2019,13.5,14.2,031,149.5,00, 0.0,0.0,0.00,0.18
10:35,11/22/2019,14.0,14.2,008,149.5,00, 0.0,0.0,0.00,0.18
10:36,11/22/2019,12.7,14.2,008,149.5,00, 0.0,0.0,0.00,0.18
10:37,11/22/2019,14.7,14.2,359,149.5,00, 0.0,0.0,0.00,0.18
10:38,11/22/2019,13.1,14.2,353,149.5,00, 0.0,0.0,0.00,0.18
10:39,11/22/2019,17.9,16.9,010,149.5,00, 0.0,0.0,0.00,0.18
10:40,11/22/2019,9.5,16.9,346,149.5,00, 0.0,0.0,0.00,0.18
10:41,11/22/2019,16.7,16.9,010,149.5,00, 0.0,0.0,0.00,0.18
10:42,11/22/2019,9.8,16.9,360,149.5,00, 0.0,0.0,0.00,0.18
10:43,11/22/2019,15.6,16.9,003,149.5,00, 0.0,0.0,0.00,0.18
10:44,11/22/2019,12.5,16.9,003,149.5,00, 0.0,0.0,0.00,0.18
10:45,11/22/2019,15.8,16.9,007,149.5,00, 0.0,0.0,0.00,0.18
10:46,11/22/2019,15.5,16.9,004,149.5,00, 0.0,0.0,0.00,0.18
10:47,11/22/2019,15.5,16.9,000,149.5,00, 0.0,0.0,0.00,0.18
10:48,11/22/2019,16.6,16.9,001,149.5,00, 0.0,0.0,0.00,0.18
10:49,11/22/2019,15.7,16.9,004,149.5,00, 0.0,0.0,0.00,0.18
10:50,11/22/2019,13.5,16.9,007,149.5,00, 0.0,0.0,0.00,0.18
10:51,11/22/2019,8.9,15.1,357,149.5,00, 0.0,0.0,0.00,0.18
10:52,11/22/2019,15.2,15.1,006,149.5,00, 0.0,0.0,0.00,0.18
10:53,11/22/2019,13.1,15.1,350,149.5,00, 0.0,0.0,0.00,0.18
10:54,11/22/2019,14.7,15.1,011,149.5,00, 0.0,0.0,0.00,0.18
10:55,11/22/2019,12.4,15.1,008,149.5,00, 0.0,0.0,0.00,0.18
10:56,11/22/2019,14.7,13.7,007,149.5,00, 0.0,0.0,0.00,0.18
10:57,11/22/2019,15.2,13.7,352,149.5,00, 0.0,0.0,0.00,0.18
10:58,11/22/2019,13.5,13.7,011,149.5,00, 0.0,0.0,0.00,0.18
10:59,11/22/2019,17.3,13.7,013,149.5,00, 0.0,0.0,0.00,0.18
11:00,11/22/2019,12.1,13.7,004,149.5,00, 0.0,0.0,0.00,0.18
11:01,11/22/2019,14.6,13.7,004,149.5,00, 0.0,0.0,0.00,0.18
11:02,11/22/2019,15.1,14.6,000,149.5,00, 0.0,0.0,0.00,0.18
11:03,11/22/2019,15.8,14.6,346,149.5,00, 0.0,0.0,0.00,0.18
11:04,11/22/2019,14.8,14.6,344,149.5,00, 0.0,0.0,0.00,0.18
11:05,11/22/2019,17.3,14.6,004,149.5,00, 0.0,0.0,0.00,0.18
11:06,11/22/2019,15.0,14.6,017,149.5,00, 0.0,0.0,0.00,0.18
11:07,11/22/2019,14.1,16.0,003,149.5,00, 0.0,0.0,0.00,0.18
11:08,11/22/2019,15.1,16.0,003,149.5,00, 0.0,0.0,0.00,0.18
11:09,11/22/2019,13.7,16.0,356,149.5,00, 0.0,0.0,0.00,0.18
11:10,11/22/2019,13.9,16.0,339,149.5,00, 0.0,0.0,0.00,0.18
11:11,11/22/2019,13.5,16.0,353,149.5,00, 0.0,0.0,0.00,0.18
11:12,11/22/2019,11.1,16.0,013,149.5,00, 0.0,0.0,0.00,0.18
11:13,11/22/2019,9.8,16.8,011,149.5,00, 0.0,0.0,0.00,0.18
11:14,11/22/2019,14.4,16.8,354,149.5,00, 0.0,0.0,0.00,0.18
11:15,11/22/2019,15.2,16.8,350,149.5,00, 0.0,0.0,0.00,0.18
11:16,11/22/2019,14.0,16.8,339,149.5,00, 0.0,0.0,0.00,0.18
11:17,11/22/2019,10.8,16.8,011,149.5,00, 0.0,0.0,0.00,0.18
11:18,11/22/2019,13.6,13.7,013,149.5,00, 0.0,0.0,0.00,0.18
11:19,11/22/2019,12.9,13.7,339,149.5,00, 0.0,0.0,0.00,0.18
11:20,11/22/2019,14.7,13.7,360,149.5,00, 0.0,0.0,0.00,0.18
11:21,11/22/2019,12.1,13.7,001,149.5,00, 0.0,0.0,0.00,0.18
11:22,11/22/2019,13.8,13.7,342,149.5,00, 0.0,0.0,0.00,0.18
11:23,11/22/2019,16.3,13.7,343,149.5,00, 0.0,0.0,0.00,0.18
11:24,11/22/2019,11.1,18.5,008,149.5,00, 0.0,0.0,0.00,0.18
11:25,11/22/2019,12.4,18.5,006,149.5,00, 0.0,0.0,0.00,0.18
11:26,11/22/2019,13.2,18.5,336,149.5,00, 0.0,0.0,0.00,0.18
11:27,11/22/2019,14.6,18.5,352,149.5,00, 0.0,0.0,0.00,0.18
11:28,11/22/2019,10.9,18.5,336,149.5,00, 0.0,0.0,0.00,0.18
11:29,11/22/2019,15.6,17.0,343,149.5,00, 0.0,0.0,0.00,0.18
11:30,11/22/2019,14.2,17.0,352,149.5,00, 0.0,0.0,0.00,0.18
11:31,11/22/2019,13.9,17.0,352,149.5,00, 0.0,0.0,0.00,0.18
11:32,11/22/2019,16.2,17.0,349,149.5,00, 0.0,0.0,0.00,0.18
11:33,11/22/2019,11.2,17.0,010,149.5,00, 0.0,0.0,0.00,0.18
11:34,11/22/2019,16.1,17.0,003,149.5,00, 0.0,0.0,0.00,0.18
11:35,11/22/2019,12.1,16.1,030,149.5,00, 0.0,0.0,0.00,0.18
11:36,11/22/2019,17.0,16.1,350,149.5,00, 0.0,0.0,0.00,0.18
11:37,11/22/2019,15.5,16.1,347,149.5,00, 0.0,0.0,0.00,0.18
11:38,11/22/2019,14.0,16.1,339,149.5,00, 0.0,0.0,0.00,0.18
11:39,11/22/2019,9.9,16.1,000,149.5,00, 0.0,0.0,0.00,0.18
11:40,11/22/2019,12.5,17.2,344,149.5,00, 0.0,0.0,0.00,0.18
11:41,11/22/2019,14.7,17.2,353,149.5,00, 0.0,0.0,0.00,0.18
11:42,11/22/2019,11.7,17.2,350,149.5,00, 0.0,0.0,0.00,0.18
11:43,11/22/2019,16.5,17.2,347,149.5,00, 0.0,0.0,0.00,0.18
11:44,11/22/2019,11.7,17.2,004,149.5,00, 0.0,0.0,0.00,0.18
11:45,11/22/2019,15.1,17.2,356,149.5,00, 0.0,0.0,0.00,0.18
11:46,11/22/2019,17.5,17.0,343,149.5,00, 0.0,0.0,0.00,0.18
11:47,11/22/2019,10.3,17.0,020,149.5,00, 0.0,0.0,0.00,0.18
11:48,11/22/2019,14.2,17.0,001,149.5,00, 0.0,0.0,0.00,0.18
11:49,11/22/2019,15.2,17.0,340,149.5,00, 0.0,0.0,0.00,0.18
11:50,11/22/2019,14.4,17.0,344,149.5,00, 0.0,0.0,0.00,0.18
11:51,11/22/2019,12.8,16.0,342,149.5,00, 0.0,0.0,0.00,0.18
11:52,11/22/2019,12.2,16.0,352,149.5,00, 0.0,0.0,0.00,0.18
11:53,11/22/2019,15.4,16.0,004,149.5,00, 0.0,0.0,0.00,0.18
11:54,11/22/2019,14.7,16.0,003,149.5,00, 0.0,0.0,0.00,0.18
11:55,11/22/2019,16.4,16.0,350,149.5,00, 0.0,0.0,0.00,0.18
11:56,11/22/2019,12.1,16.0,349,149.5,00, 0.0,0.0,0.00,0.18
11:57,11/22/2019,12.1,15.4,007,149.5,00, 0.0,0.0,0.00,0.18
11:58,11/22/2019,11.3,15.4,328,149.5,00, 0.0,0.0,0.00,0.18
11:59,11/22/2019,15.8,15.4,357,149.5,00, 0.0,0.0,0.00,0.18
12:00,11/22/2019,13.5,15.4,006,149.5,00, 0.0,0.0,0.00,0.18
12:01,11/22/2019,13.5,15.4,360,149.5,00, 0.0,0.0,0.00,0.18
12:02,11/22/2019,13.2,15.4,004,149.5,00, 0.0,0.0,0.00,0.18
12:03,11/22/2019,12.6,13.2,014,149.5,00, 0.0,0.0,0.00,0.18
12:04,11/22/2019,8.8,13.2,347,149.5,00, 0.0,0.0,0.00,0.18
12:05,11/22/2019,13.2,13.2,011,149.5,00, 0.0,0.0,0.00,0.18
12:06,11/22/2019,13.3,13.2,008,149.5,00, 0.0,0.0,0.00,0.18
12:07,11/22/2019,14.0,13.2,017,149.5,00, 0.0,0.0,0.00,0.18
12:08,11/22/2019,10.6,14.0,006,149.5,00, 0.0,0.0,0.00,0.18
12:09,11/22/2019,10.2,14.0,339,149.5,00, 0.0,0.0,0.00,0.18
12:10,11/22/2019,13.3,14.0,006,149.5,00, 0.0,0.0,0.00,0.18
12:11,11/22/2019,12.6,14.0,344,149.5,00, 0.0,0.0,0.00,0.18
12:12,11/22/2019,12.1,14.0,350,149.5,00, 0.0,0.0,0.00,0.18
12:13,11/22/2019,12.1,14.0,008,149.5,00, 0.0,0.0,0.00,0.18
12:14,11/22/2019,9.6,13.2,016,149.5,00, 0.0,0.0,0.00,0.18
12:15,11/22/2019,9.9,13.2,031,149.5,00, 0.0,0.0,0.00,0.18
12:16,11/22/2019,8.9,13.2,027,149.5,00, 0.0,0.0,0.00,0.18
12:17,11/22/2019,14.5,13.2,360,149.5,00, 0.0,0.0,0.00,0.18
12:18,11/22/2019,9.4,13.2,018,149.5,00, 0.0,0.0,0.00,0.18
12:19,11/22/2019,8.2,14.0,007,149.5,00, 0.0,0.0,0.00,0.18
12:20,11/22/2019,8.9,14.0,000,149.5,00, 0.0,0.0,0.00,0.18
12:21,11/22/2019,9.6,14.0,017,149.5,00, 0.0,0.0,0.00,0.18
12:22,11/22/2019,11.1,14.0,014,149.5,00, 0.0,0.0,0.00,0.18
12:23,11/22/2019,14.2,14.0,034,149.5,00, 0.0,0.0,0.00,0.18
12:24,11/22/2019,12.8,14.0,021,149.5,00, 0.0,0.0,0.00,0.18
12:25,11/22/2019,12.2,13.4,018,149.5,00, 0.0,0.0,0.00,0.18
12:26,11/22/2019,12.5,13.4,011,149.5,00, 0.0,0.0,0.00,0.18
12:29,11/22/2019,12.9,16.2,000,149.5,00, 0.0,0.0,0.00,0.18
12:30,11/22/2019,11.0,16.2,013,149.5,00, 0.0,0.0,0.00,0.18
12:31,11/22/2019,9.0,16.2,030,149.5,00, 0.0,0.0,0.00,0.18
12:32,11/22/2019,9.8,16.2,024,149.5,00, 0.0,0.0,0.00,0.18
12:33,11/22/2019,9.8,16.2,008,149.5,00, 0.0,0.0,0.00,0.18
12:34,11/22/2019,12.5,16.2,000,149.5,00, 0.0,0.0,0.00,0.18
12:35,11/22/2019,13.2,16.2,343,149.5,00, 0.0,0.0,0.00,0.18
12:36,11/22/2019,11.2,15.7,014,149.5,00, 0.0,0.0,0.00,0.18
12:37,11/22/2019,12.4,15.7,011,149.5,00, 0.0,0.0,0.00,0.18
12:38,11/22/2019,12.9,15.7,028,149.5,00, 0.0,0.0,0.00,0.18
12:39,11/22/2019,12.5,15.7,007,149.5,00, 0.0,0.0,0.00,0.18
12:40,11/22/2019,8.6,15.7,000,149.5,00, 0.0,0.0,0.00,0.18
12:41,11/22/2019,12.7,12.1,017,149.5,00, 0.0,0.0,0.00,0.18
12:42,11/22/2019,11.6,12.1,003,149.5,00, 0.0,0.0,0.00,0.18
12:43,11/22/2019,15.0,12.1,003,149.5,00, 0.0,0.0,0.00,0.18
12:44,11/22/2019,11.1,12.1,007,149.5,00, 0.0,0.0,0.00,0.18
12:45,11/22/2019,14.8,12.1,031,149.5,00, 0.0,0.0,0.00,0.18
12:46,11/22/2019,11.6,12.1,030,149.5,00, 0.0,0.0,0.00,0.18
12:47,11/22/2019,13.2,13.1,340,149.5,00, 0.0,0.0,0.00,0.18
12:48,11/22/2019,8.5,13.1,016,149.5,00, 0.0,0.0,0.00,0.18
12:49,11/22/2019,13.1,13.1,335,149.5,00, 0.0,0.0,0.00,0.18
12:50,11/22/2019,8.1,13.1,360,149.5,00, 0.0,0.0,0.00,0.18
12:51,11/22/2019,8.6,13.1,001,149.5,00, 0.0,0.0,0.00,0.18
12:52,11/22/2019,12.4,14.3,008,149.5,00, 0.0,0.0,0.00,0.18
12:53,11/22/2019,13.1,14.3,003,149.5,00, 0.0,0.0,0.00,0.18
12:54,11/22/2019,13.8,14.3,346,149.5,00, 0.0,0.0,0.00,0.18
12:55,11/22/2019,11.6,14.3,024,149.5,00, 0.0,0.0,0.00,0.18
12:56,11/22/2019,10.8,14.3,023,149.5,00, 0.0,0.0,0.00,0.18
12:57,11/22/2019,10.9,14.3,025,149.5,00, 0.0,0.0,0.00,0.18
12:58,11/22/2019,9.4,11.3,028,149.5,00, 0.0,0.0,0.00,0.18
12:59,11/22/2019,12.8,11.3,001,149.5,00, 0.0,0.0,0.00,0.18
13:00,11/22/2019,11.1,11.3,347,149.5,00, 0.0,0.0,0.00,0.18
13:01,11/22/2019,13.4,11.3,354,149.5,00, 0.0,0.0,0.00,0.18
13:02,11/22/2019,11.2,11.3,350,149.5,00, 0.0,0.0,0.00,0.18
13:03,11/22/2019,11.6,15.4,337,149.5,00, 0.0,0.0,0.00,0.18
13:04,11/22/2019,12.0,15.4,333,149.5,00, 0.0,0.0,0.00,0.18
13:05,11/22/2019,13.0,15.4,328,149.5,00, 0.0,0.0,0.00,0.18
13:06,11/22/2019,10.8,15.4,004,149.5,00, 0.0,0.0,0.00,0.18
13:07,11/22/2019,10.9,15.4,343,149.5,00, 0.0,0.0,0.00,0.18
13:08,11/22/2019,8.1,15.4,352,149.5,00, 0.0,0.0,0.00,0.18
13:09,11/22/2019,13.8,14.9,018,149.5,00, 0.0,0.0,0.00,0.18
13:10,11/22/2019,11.7,14.9,010,149.5,00, 0.0,0.0,0.00,0.18
13:11,11/22/2019,11.6,14.9,020,149.5,00, 0.0,0.0,0.00,0.18
13:12,11/22/2019,10.1,14.9,340,149.5,00, 0.0,0.0,0.00,0.18
13:13,11/22/2019,9.1,14.9,360,149.5,00, 0.0,0.0,0.00,0.18
13:14,11/22/2019,10.9,14.9,044,149.5,00, 0.0,0.0,0.00,0.18
13:15,11/22/2019,7.8,14.8,318,149.5,00, 0.0,0.0,0.00,0.18
13:16,11/22/2019,8.1,14.8,346,149.5,00, 0.0,0.0,0.00,0.18
13:17,11/22/2019,14.3,14.8,337,149.5,00, 0.0,0.0,0.00,0.18
13:18,11/22/2019,12.2,14.8,017,149.5,00, 0.0,0.0,0.00,0.18
13:19,11/22/2019,10.8,14.8,360,149.5,00, 0.0,0.0,0.00,0.18
13:20,11/22/2019,10.3,13.0,349,149.5,00, 0.0,0.0,0.00,0.18
13:21,11/22/2019,9.8,13.0,024,149.5,00, 0.0,0.0,0.00,0.18
13:22,11/22/2019,13.4,13.0,336,149.5,00, 0.0,0.0,0.00,0.18
13:23,11/22/2019,9.7,13.0,008,149.5,00, 0.0,0.0,0.00,0.18
13:24,11/22/2019,8.3,13.0,028,149.5,00, 0.0,0.0,0.00,0.18
13:25,11/22/2019,9.9,13.0,001,149.5,00, 0.0,0.0,0.00,0.18
13:26,11/22/2019,10.8,10.1,004,149.5,00, 0.0,0.0,0.00,0.18
13:27,11/22/2019,7.0,10.1,030,149.5,00, 0.0,0.0,0.00,0.18
13:28,11/22/2019,15.4,10.1,010,149.5,00, 0.0,0.0,0.00,0.18
13:29,11/22/2019,8.1,10.1,025,149.5,00, 0.0,0.0,0.00,0.18
13:30,11/22/2019,10.6,10.1,027,149.5,00, 0.0,0.0,0.00,0.18
13:31,11/22/2019,15.6,18.5,000,149.5,00, 0.0,0.0,0.00,0.18
13:32,11/22/2019,9.9,18.5,018,149.5,00, 0.0,0.0,0.00,0.18
13:33,11/22/2019,12.3,18.5,017,149.5,00, 0.0,0.0,0.00,0.18
13:34,11/22/2019,10.3,18.5,023,149.5,00, 0.0,0.0,0.00,0.18
13:35,11/22/2019,9.6,18.5,016,149.5,00, 0.0,0.0,0.00,0.18
13:36,11/22/2019,4.2,18.5,024,149.5,00, 0.0,0.0,0.00,0.18
13:37,11/22/2019,15.3,12.3,025,149.5,00, 0.0,0.0,0.00,0.18
13:38,11/22/2019,7.5,12.3,013,149.5,00, 0.0,0.0,0.00,0.18
13:39,11/22/2019,9.3,12.3,004,149.5,00, 0.0,0.0,0.00,0.18
13:40,11/22/2019,12.9,12.3,030,149.5,00, 0.0,0.0,0.00,0.18
13:41,11/22/2019,7.6,12.3,011,149.5,00, 0.0,0.0,0.00,0.18
13:42,11/22/2019,10.8,14.5,010,149.5,00, 0.0,0.0,0.00,0.18
13:43,11/22/2019,6.0,14.5,350,149.5,00, 0.0,0.0,0.00,0.18
13:44,11/22/2019,3.5,14.5,041,149.5,00, 0.0,0.0,0.00,0.18
13:45,11/22/2019,8.6,14.5,032,149.5,00, 0.0,0.0,0.00,0.18
13:46,11/22/2019,11.4,14.5,021,149.5,00, 0.0,0.0,0.00,0.18
13:47,11/22/2019,12.2,14.5,007,149.5,00, 0.0,0.0,0.00,0.18
13:48,11/22/2019,8.2,15.8,003,149.5,00, 0.0,0.0,0.00,0.18
13:49,11/22/2019,11.9,15.8,027,149.5,00, 0.0,0.0,0.00,0.18
13:50,11/22/2019,9.9,15.8,008,149.5,00, 0.0,0.0,0.00,0.18
13:51,11/22/2019,8.1,15.8,032,149.5,00, 0.0,0.0,0.00,0.18
13:52,11/22/2019,8.9,15.8,017,149.5,00, 0.0,0.0,0.00,0.18
13:53,11/22/2019,12.4,13.3,360,149.5,00, 0.0,0.0,0.00,0.18
13:54,11/22/2019,14.3,13.3,346,149.5,00, 0.0,0.0,0.00,0.18
13:55,11/22/2019,13.7,13.3,328,149.5,00, 0.0,0.0,0.00,0.18
13:56,11/22/2019,12.2,13.3,001,149.5,00, 0.0,0.0,0.00,0.18
13:57,11/22/2019,12.4,13.3,016,149.5,00, 0.0,0.0,0.00,0.18
13:58,11/22/2019,10.3,13.3,004,149.5,00, 0.0,0.0,0.00,0.18
13:59,11/22/2019,8.2,14.4,027,149.5,00, 0.0,0.0,0.00,0.18
14:00,11/22/2019,9.2,14.4,048,149.5,00, 0.0,0.0,0.00,0.18
14:01,11/22/2019,8.9,14.4,001,149.5,00, 0.0,0.0,0.00,0.18
14:02,11/22/2019,9.1,14.4,344,149.5,00, 0.0,0.0,0.00,0.18
14:03,11/22/2019,7.8,14.4,016,149.5,00, 0.0,0.0,0.00,0.18
14:04,11/22/2019,5.8,14.4,335,149.5,00, 0.0,0.0,0.00,0.18
14:05,11/22/2019,10.6,6.1,025,149.5,00, 0.0,0.0,0.00,0.18
14:06,11/22/2019,11.3,6.1,339,149.5,00, 0.0,0.0,0.00,0.18
14:07,11/22/2019,11.7,6.1,010,149.5,00, 0.0,0.0,0.00,0.18
14:08,11/22/2019,9.8,6.1,003,149.5,00, 0.0,0.0,0.00,0.18
14:09,11/22/2019,9.7,6.1,007,149.5,00, 0.0,0.0,0.00,0.18
14:10,11/22/2019,15.1,14.0,007,149.5,00, 0.0,0.0,0.00,0.18
14:11,11/22/2019,10.0,14.0,037,149.5,00, 0.0,0.0,0.00,0.18
14:12,11/22/2019,13.1,14.0,020,149.5,00, 0.0,0.0,0.00,0.18
14:13,11/22/2019,14.5,14.0,030,149.5,00, 0.0,0.0,0.00,0.18
14:14,11/22/2019,13.1,14.0,001,149.5,00, 0.0,0.0,0.00,0.18
14:15,11/22/2019,9.9,14.0,021,149.5,00, 0.0,0.0,0.00,0.18
14:16,11/22/2019,9.9,10.3,028,149.5,00, 0.0,0.0,0.00,0.18
14:17,11/22/2019,7.0,10.3,360,149.5,00, 0.0,0.0,0.00,0.18
14:18,11/22/2019,12.1,10.3,011,149.5,00, 0.0,0.0,0.00,0.18
14:19,11/22/2019,7.1,10.3,008,149.5,00, 0.0,0.0,0.00,0.18
14:20,11/22/2019,11.7,10.3,354,149.5,00, 0.0,0.0,0.00,0.18
14:21,11/22/2019,9.6,16.0,339,149.5,00, 0.0,0.0,0.00,0.18
14:22,11/22/2019,14.1,16.0,353,149.5,00, 0.0,0.0,0.00,0.18
14:23,11/22/2019,11.1,16.0,011,149.5,00, 0.0,0.0,0.00,0.18
14:24,11/22/2019,10.6,16.0,359,149.5,00, 0.0,0.0,0.00,0.18
14:25,11/22/2019,16.2,16.0,344,149.5,00, 0.0,0.0,0.00,0.18
14:26,11/22/2019,12.1,16.0,024,149.5,00, 0.0,0.0,0.00,0.18
14:27,11/22/2019,10.3,12.7,004,149.5,00, 0.0,0.0,0.00,0.18
14:28,11/22/2019,13.1,12.7,018,149.5,00, 0.0,0.0,0.00,0.18
14:29,11/22/2019,11.6,12.7,013,149.5,00, 0.0,0.0,0.00,0.18
14:30,11/22/2019,8.8,12.7,360,149.5,00, 0.0,0.0,0.00,0.18
14:31,11/22/2019,9.5,12.7,000,149.5,00, 0.0,0.0,0.00,0.18
14:32,11/22/2019,12.1,12.4,010,149.5,00, 0.0,0.0,0.00,0.18
14:33,11/22/2019,11.1,12.4,023,149.5,00, 0.0,0.0,0.00,0.18
14:34,11/22/2019,8.3,12.4,006,149.5,00, 0.0,0.0,0.00,0.18
14:35,11/22/2019,9.6,12.4,354,149.5,00, 0.0,0.0,0.00,0.18
14:36,11/22/2019,8.8,12.4,360,149.5,00, 0.0,0.0,0.00,0.18
14:37,11/22/2019,14.9,12.4,357,149.5,00, 0.0,0.0,0.00,0.18
14:38,11/22/2019,12.1,16.4,350,149.5,00, 0.0,0.0,0.00,0.18
14:39,11/22/2019,14.6,16.4,347,149.5,00, 0.0,0.0,0.00,0.18
14:40,11/22/2019,10.4,16.4,356,149.5,00, 0.0,0.0,0.00,0.18
14:41,11/22/2019,10.9,16.4,020,149.5,00, 0.0,0.0,0.00,0.18
14:42,11/22/2019,11.7,16.4,010,149.5,00, 0.0,0.0,0.00,0.18
14:43,11/22/2019,11.2,13.2,007,149.5,00, 0.0,0.0,0.00,0.18
14:44,11/22/2019,10.8,13.2,030,149.5,00, 0.0,0.0,0.00,0.18
14:45,11/22/2019,17.2,13.2,004,149.5,00, 0.0,0.0,0.00,0.18
14:46,11/22/2019,16.3,13.2,354,149.5,00, 0.0,0.0,0.00,0.18
14:47,11/22/2019,15.2,13.2,001,149.5,00, 0.0,0.0,0.00,0.18
14:48,11/22/2019,7.4,13.2,006,149.5,00, 0.0,0.0,0.00,0.18
14:49,11/22/2019,9.6,13.8,017,149.5,00, 0.0,0.0,0.00,0.18
14:50,11/22/2019,12.7,13.8,008,149.5,00, 0.0,0.0,0.00,0.18
14:51,11/22/2019,14.7,13.8,016,149.5,00, 0.0,0.0,0.00,0.18
14:52,11/22/2019,14.2,13.8,000,149.5,00, 0.0,0.0,0.00,0.18
14:53,11/22/2019,12.4,13.8,004,149.5,00, 0.0,0.0,0.00,0.18
14:54,11/22/2019,12.7,13.8,011,149.5,00, 0.0,0.0,0.00,0.18
14:55,11/22/2019,9.9,12.7,010,149.5,00, 0.0,0.0,0.00,0.18
14:56,11/22/2019,12.1,12.7,027,149.5,00, 0.0,0.0,0.00,0.18
14:57,11/22/2019,14.2,12.7,004,149.5,00, 0.0,0.0,0.00,0.18
14:58,11/22/2019,17.5,12.7,014,149.5,00, 0.0,0.0,0.00,0.18
14:59,11/22/2019,15.8,12.7,003,149.5,00, 0.0,0.0,0.00,0.18
15:00,11/22/2019,13.7,17.0,023,149.5,00, 0.0,0.0,0.00,0.18
15:01,11/22/2019,15.1,17.0,003,149.5,00, 0.0,0.0,0.00,0.18
15:02,11/22/2019,11.9,17.0,003,149.5,00, 0.0,0.0,0.00,0.18
15:03,11/22/2019,14.8,17.0,013,149.5,00, 0.0,0.0,0.00,0.18
15:04,11/22/2019,10.4,17.0,000,149.5,00, 0.0,0.0,0.00,0.18
15:05,11/22/2019,12.4,17.0,335,149.5,00, 0.0,0.0,0.00,0.18
15:06,11/22/2019,14.0,12.7,024,149.5,00, 0.0,0.0,0.00,0.18
15:07,11/22/2019,12.1,12.7,349,149.5,00, 0.0,0.0,0.00,0.18
15:08,11/22/2019,16.6,12.7,010,149.5,00, 0.0,0.0,0.00,0.18
15:09,11/22/2019,15.5,12.7,004,149.5,00, 0.0,0.0,0.00,0.18
15:10,11/22/2019,16.2,12.7,006,149.5,00, 0.0,0.0,0.00,0.18
15:11,11/22/2019,15.5,17.8,028,149.5,00, 0.0,0.0,0.00,0.18
15:12,11/22/2019,13.8,17.8,013,149.5,00, 0.0,0.0,0.00,0.18
15:13,11/22/2019,9.3,17.8,004,149.5,00, 0.0,0.0,0.00,0.18
15:14,11/22/2019,14.0,17.8,018,149.5,00, 0.0,0.0,0.00,0.18
15:15,11/22/2019,12.7,17.8,025,149.5,00, 0.0,0.0,0.00,0.18
15:16,11/22/2019,12.5,17.8,008,149.5,00, 0.0,0.0,0.00,0.18
15:17,11/22/2019,9.3,12.5,356,149.5,00, 0.0,0.0,0.00,0.18
15:18,11/22/2019,15.2,12.5,011,149.5,00, 0.0,0.0,0.00,0.18
15:19,11/22/2019,11.9,12.5,010,149.5,00, 0.0,0.0,0.00,0.18
15:20,11/22/2019,13.0,12.5,000,149.5,00, 0.0,0.0,0.00,0.18
15:21,11/22/2019,16.2,12.5,014,149.5,00, 0.0,0.0,0.00,0.18
15:22,11/22/2019,10.1,16.2,007,149.5,00, 0.0,0.0,0.00,0.18
15:23,11/22/2019,17.0,16.2,025,149.5,00, 0.0,0.0,0.00,0.18
15:24,11/22/2019,14.4,16.2,004,149.5,00, 0.0,0.0,0.00,0.18
15:25,11/22/2019,10.8,16.2,011,149.5,00, 0.0,0.0,0.00,0.18
15:26,11/22/2019,14.3,16.2,011,149.5,00, 0.0,0.0,0.00,0.18
15:27,11/22/2019,17.3,16.2,007,149.5,00, 0.0,0.0,0.00,0.18
15:28,11/22/2019,18.2,17.3,008,149.5,00, 0.0,0.0,0.00,0.18
15:29,11/22/2019,18.1,17.3,001,149.5,00, 0.0,0.0,0.00,0.18
15:30,11/22/2019,18.3,17.3,344,149.5,00, 0.0,0.0,0.00,0.18
15:31,11/22/2019,10.1,17.3,349,149.5,00, 0.0,0.0,0.00,0.18
15:32,11/22/2019,16.2,17.3,013,149.5,00, 0.0,0.0,0.00,0.18
15:33,11/22/2019,16.8,19.3,011,149.5,00, 0.0,0.0,0.00,0.18
15:34,11/22/2019,14.0,19.3,020,149.5,00, 0.0,0.0,0.00,0.18
15:35,11/22/2019,19.3,19.3,360,149.5,00, 0.0,0.0,0.00,0.18
15:36,11/22/2019,18.9,19.3,344,149.5,00, 0.0,0.0,0.00,0.18
15:37,11/22/2019,16.8,19.3,008,149.5,00, 0.0,0.0,0.00,0.18
15:38,11/22/2019,18.1,19.3,006,149.5,00, 0.0,0.0,0.00,0.18
15:39,11/22/2019,21.1,22.1,000,149.5,00, 0.0,0.0,0.00,0.18
15:40,11/22/2019,18.6,22.1,003,149.5,00, 0.0,0.0,0.00,0.18
15:41,11/22/2019,13.1,22.1,011,149.5,00, 0.0,0.0,0.00,0.18
15:42,11/22/2019,17.7,22.1,021,149.5,00, 0.0,0.0,0.00,0.18
15:43,11/22/2019,20.7,22.1,004,149.5,00, 0.0,0.0,0.00,0.18
15:44,11/22/2019,21.6,24.2,006,149.5,00, 0.0,0.0,0.00,0.18
15:45,11/22/2019,13.0,24.2,011,149.5,00, 0.0,0.0,0.00,0.18
15:46,11/22/2019,20.0,24.2,010,149.5,00, 0.0,0.0,0.00,0.18
15:47,11/22/2019,17.0,24.2,016,149.5,00, 0.0,0.0,0.00,0.18
15:48,11/22/2019,12.4,24.2,001,149.5,00, 0.0,0.0,0.00,0.18
15:49,11/22/2019,21.6,24.2,003,149.5,00, 0.0,0.0,0.00,0.18
15:50,11/22/2019,14.4,22.7,016,149.5,00, 0.0,0.0,0.00,0.18
15:51,11/22/2019,19.6,22.7,020,149.5,00, 0.0,0.0,0.00,0.18
15:52,11/22/2019,18.2,22.7,011,149.5,00, 0.0,0.0,0.00,0.18
15:53,11/22/2019,18.6,22.7,013,149.5,00, 0.0,0.0,0.00,0.18
15:54,11/22/2019,15.4,22.7,013,149.5,00, 0.0,0.0,0.00,0.18
15:55,11/22/2019,22.2,22.7,004,149.5,00, 0.0,0.0,0.00,0.18
15:56,11/22/2019,15.7,22.6,360,149.5,00, 0.0,0.0,0.00,0.18
15:57,11/22/2019,19.4,22.6,004,149.5,00, 0.0,0.0,0.00,0.18
15:58,11/22/2019,16.0,22.6,007,149.5,00, 0.0,0.0,0.00,0.18
15:59,11/22/2019,16.5,22.6,016,149.5,00, 0.0,0.0,0.00,0.18
16:00,11/22/2019,16.6,22.6,000,149.5,00, 0.0,0.0,0.00,0.18
16:01,11/22/2019,22.3,22.2,359,149.5,00, 0.0,0.0,0.00,0.18
16:02,11/22/2019,21.9,22.2,004,149.5,00, 0.0,0.0,0.00,0.18
16:03,11/22/2019,16.5,22.2,357,149.5,00, 0.0,0.0,0.00,0.18
16:04,11/22/2019,21.8,22.2,001,149.5,00, 0.0,0.0,0.00,0.18
16:05,11/22/2019,15.1,22.2,017,149.5,00, 0.0,0.0,0.00,0.18
16:06,11/22/2019,18.8,22.2,016,149.5,00, 0.0,0.0,0.00,0.18
16:07,11/22/2019,17.3,21.6,047,149.5,00, 0.0,0.0,0.00,0.18
16:08,11/22/2019,19.1,21.6,000,149.5,00, 0.0,0.0,0.00,0.18
16:09,11/22/2019,19.8,21.6,006,149.5,00, 0.0,0.0,0.00,0.18
16:10,11/22/2019,19.5,21.6,021,149.5,00, 0.0,0.0,0.00,0.18
16:11,11/22/2019,19.0,21.6,004,149.5,00, 0.0,0.0,0.00,0.18
16:12,11/22/2019,17.6,25.0,017,149.5,00, 0.0,0.0,0.00,0.18
16:13,11/22/2019,20.8,25.0,010,149.5,00, 0.0,0.0,0.00,0.18
16:14,11/22/2019,17.5,25.0,000,149.5,00, 0.0,0.0,0.00,0.18
16:15,11/22/2019,18.6,25.0,007,149.5,00, 0.0,0.0,0.00,0.18
16:16,11/22/2019,16.3,25.0,007,149.5,00, 0.0,0.0,0.00,0.18
16:17,11/22/2019,19.1,25.0,010,149.5,00, 0.0,0.0,0.00,0.18
16:18,11/22/2019,21.1,20.1,006,149.5,00, 0.0,0.0,0.00,0.18
16:19,11/22/2019,13.0,20.1,354,149.5,00, 0.0,0.0,0.00,0.18
16:20,11/22/2019,22.4,20.1,001,149.5,00, 0.0,0.0,0.00,0.18
16:21,11/22/2019,21.0,20.1,004,149.5,00, 0.0,0.0,0.00,0.18
16:22,11/22/2019,20.0,20.1,007,149.5,00, 0.0,0.0,0.00,0.18
16:23,11/22/2019,17.5,21.6,007,149.5,00, 0.0,0.0,0.00,0.18
16:24,11/22/2019,19.9,21.6,000,149.5,00, 0.0,0.0,0.00,0.18
16:25,11/22/2019,21.2,21.6,008,149.5,00, 0.0,0.0,0.00,0.18
16:26,11/22/2019,16.0,21.6,007,149.5,00, 0.0,0.0,0.00,0.18
16:27,11/22/2019,19.7,21.6,010,149.5,00, 0.0,0.0,0.00,0.18
16:28,11/22/2019,21.3,21.6,352,149.5,00, 0.0,0.0,0.00,0.18
16:29,11/22/2019,20.4,22.4,000,149.5,00, 0.0,0.0,0.00,0.18
16:30,11/22/2019,17.3,22.4,000,149.5,00, 0.0,0.0,0.00,0.18
16:31,11/22/2019,18.2,22.4,007,149.5,00, 0.0,0.0,0.00,0.18
16:32,11/22/2019,20.8,22.4,000,149.5,00, 0.0,0.0,0.00,0.18
16:33,11/22/2019,16.7,22.4,000,149.5,00, 0.0,0.0,0.00,0.18
16:34,11/22/2019,19.4,23.1,004,149.5,00, 0.0,0.0,0.00,0.18
16:35,11/22/2019,20.2,23.1,006,149.5,00, 0.0,0.0,0.00,0.18
16:36,11/22/2019,15.2,23.1,008,149.5,00, 0.0,0.0,0.00,0.18
16:37,11/22/2019,15.2,23.1,000,149.5,00, 0.0,0.0,0.00,0.18
16:38,11/22/2019,14.7,23.1,007,149.5,00, 0.0,0.0,0.00,0.18
16:39,11/22/2019,20.6,23.1,360,149.5,00, 0.0,0.0,0.00,0.18
16:40,11/22/2019,20.8,24.1,013,149.5,00, 0.0,0.0,0.00,0.18
16:41,11/22/2019,16.3,24.1,018,149.5,00, 0.0,0.0,0.00,0.18
16:42,11/22/2019,17.7,24.1,007,149.5,00, 0.0,0.0,0.00,0.18
16:43,11/22/2019,21.9,24.1,008,149.5,00, 0.0,0.0,0.00,0.18
16:44,11/22/2019,19.6,24.1,000,149.5,00, 0.0,0.0,0.00,0.18
16:45,11/22/2019,22.2,25.1,353,149.5,00, 0.0,0.0,0.00,0.18
16:46,11/22/2019,17.3,25.1,021,149.5,00, 0.0,0.0,0.00,0.18
16:47,11/22/2019,21.0,25.1,000,149.5,00, 0.0,0.0,0.00,0.18
16:48,11/22/2019,19.8,25.1,006,149.5,00, 0.0,0.0,0.00,0.18
16:49,11/22/2019,19.1,25.1,001,149.5,00, 0.0,0.0,0.00,0.18
16:50,11/22/2019,20.7,25.1,018,149.5,00, 0.0,0.0,0.00,0.18
16:51,11/22/2019,22.6,24.2,010,149.5,00, 0.0,0.0,0.00,0.18
16:52,11/22/2019,23.2,24.2,007,149.5,00, 0.0,0.0,0.00,0.18
16:53,11/22/2019,22.0,24.2,011,149.5,00, 0.0,0.0,0.00,0.18
16:54,11/22/2019,20.9,24.2,007,149.5,00, 0.0,0.0,0.00,0.18
16:55,11/22/2019,23.4,24.2,010,149.5,00, 0.0,0.0,0.00,0.18
16:56,11/22/2019,21.4,24.2,006,149.5,00, 0.0,0.0,0.00,0.18
16:57,11/22/2019,19.2,21.5,011,149.5,00, 0.0,0.0,0.00,0.18
16:58,11/22/2019,21.2,21.5,001,149.5,00, 0.0,0.0,0.00,0.18
16:59,11/22/2019,23.9,21.5,001,149.5,00, 0.0,0.0,0.00,0.18
17:00,11/22/2019,22.2,21.5,003,149.5,00, 0.0,0.0,0.00,0.18
17:01,11/22/2019,24.9,21.5,007,149.5,00, 0.0,0.0,0.00,0.18
17:02,11/22/2019,19.6,25.4,008,149.5,00, 0.0,0.0,0.00,0.18
17:03,11/22/2019,23.2,25.4,011,149.5,00, 0.0,0.0,0.00,0.18
17:04,11/22/2019,23.2,25.4,006,149.5,00, 0.0,0.0,0.00,0.18
17:05,11/22/2019,17.8,25.4,020,149.5,00, 0.0,0.0,0.00,0.18
17:06,11/22/2019,21.4,25.4,016,149.5,00, 0.0,0.0,0.00,0.18
17:07,11/22/2019,24.7,25.4,010,149.5,00, 0.0,0.0,0.00,0.18
17:08,11/22/2019,21.5,25.9,001,149.5,00, 0.0,0.0,0.00,0.18
17:09,11/22/2019,24.3,25.9,008,149.5,00, 0.0,0.0,0.00,0.18
17:10,11/22/2019,24.8,25.9,006,149.5,00, 0.0,0.0,0.00,0.18
17:11,11/22/2019,20.8,25.9,028,149.5,00, 0.0,0.0,0.00,0.18
17:12,11/22/2019,23.3,25.9,006,149.5,00, 0.0,0.0,0.00,0.18
17:13,11/22/2019,22.4,24.1,010,149.5,00, 0.0,0.0,0.00,0.18
17:14,11/22/2019,21.3,24.1,001,149.5,00, 0.0,0.0,0.00,0.18
17:15,11/22/2019,20.3,24.1,010,149.5,00, 0.0,0.0,0.00,0.18
17:16,11/22/2019,23.0,24.1,007,149.5,00, 0.0,0.0,0.00,0.18
17:17,11/22/2019,19.5,24.1,357,149.5,00, 0.0,0.0,0.00,0.18
17:18,11/22/2019,23.7,24.1,010,149.5,00, 0.0,0.0,0.00,0.18
17:19,11/22/2019,23.7,27.3,346,149.5,00, 0.0,0.0,0.00,0.18
17:20,11/22/2019,20.6,27.3,025,149.5,00, 0.0,0.0,0.00,0.18
17:21,11/22/2019,21.4,27.3,001,149.5,00, 0.0,0.0,0.00,0.18
17:22,11/22/2019,24.8,27.3,001,149.5,00, 0.0,0.0,0.00,0.18
17:23,11/22/2019,21.9,27.3,023,149.5,00, 0.0,0.0,0.00,0.18
17:24,11/22/2019,25.7,25.4,010,149.5,00, 0.0,0.0,0.00,0.18
17:25,11/22/2019,22.1,25.4,360,149.5,00, 0.0,0.0,0.00,0.18
17:26,11/22/2019,24.1,25.4,006,149.5,00, 0.0,0.0,0.00,0.18
17:27,11/22/2019,21.9,25.4,006,149.5,00, 0.0,0.0,0.00,0.18
17:28,11/22/2019,20.0,25.4,010,149.5,00, 0.0,0.0,0.00,0.18
17:29,11/22/2019,25.0,25.4,000,149.5,00, 0.0,0.0,0.00,0.18
17:30,11/22/2019,23.0,26.4,001,149.5,00, 0.0,0.0,0.00,0.18
17:31,11/22/2019,19.6,26.4,010,149.5,00, 0.0,0.0,0.00,0.18
17:32,11/22/2019,21.5,26.4,004,149.5,00, 0.0,0.0,0.00,0.18
17:33,11/22/2019,19.6,26.4,011,149.5,00, 0.0,0.0,0.00,0.18
17:34,11/22/2019,23.0,26.4,008,149.5,00, 0.0,0.0,0.00,0.18
17:35,11/22/2019,22.7,24.9,010,149.5,00, 0.0,0.0,0.00,0.18
17:36,11/22/2019,21.9,24.9,000,149.5,00, 0.0,0.0,0.00,0.18
17:37,11/22/2019,20.6,24.9,004,149.5,00, 0.0,0.0,0.00,0.18
17:38,11/22/2019,22.0,24.9,003,149.5,00, 0.0,0.0,0.00,0.18
17:39,11/22/2019,21.8,24.9,006,149.5,00, 0.0,0.0,0.00,0.18
17:40,11/22/2019,20.8,24.9,010,149.5,00, 0.0,0.0,0.00,0.18
17:41,11/22/2019,17.2,21.3,001,149.5,00, 0.0,0.0,0.00,0.18
17:42,11/22/2019,17.9,21.3,014,149.5,00, 0.0,0.0,0.00,0.18
17:43,11/22/2019,21.1,21.3,003,149.5,00, 0.0,0.0,0.00,0.18
17:44,11/22/2019,19.1,21.3,350,149.5,00, 0.0,0.0,0.00,0.18
17:45,11/22/2019,21.3,21.3,000,149.5,00, 0.0,0.0,0.00,0.18
17:46,11/22/2019,15.4,23.2,003,149.5,00, 0.0,0.0,0.00,0.18
17:47,11/22/2019,22.9,23.2,007,149.5,00, 0.0,0.0,0.00,0.18
17:48,11/22/2019,21.9,23.2,360,149.5,00, 0.0,0.0,0.00,0.18
17:49,11/22/2019,20.8,23.2,001,149.5,00, 0.0,0.0,0.00,0.18
17:50,11/22/2019,20.1,23.2,000,149.5,00, 0.0,0.0,0.00,0.18
17:51,11/22/2019,19.3,23.2,010,149.5,00, 0.0,0.0,0.00,0.18
17:52,11/22/2019,22.7,22.4,001,149.5,00, 0.0,0.0,0.00,0.18
17:53,11/22/2019,23.0,22.4,001,149.5,00, 0.0,0.0,0.00,0.18
17:54,11/22/2019,21.8,22.4,004,149.5,00, 0.0,0.0,0.00,0.18
17:55,11/22/2019,21.6,22.4,003,149.5,00, 0.0,0.0,0.00,0.18
17:56,11/22/2019,21.7,22.4,010,149.5,00, 0.0,0.0,0.00,0.18
17:57,11/22/2019,21.5,22.4,001,149.5,00, 0.0,0.0,0.00,0.18
17:58,11/22/2019,20.0,21.9,000,149.5,00, 0.0,0.0,0.00,0.18
17:59,11/22/2019,22.3,21.9,337,149.5,00, 0.0,0.0,0.00,0.18
18:00,11/22/2019,23.6,21.9,006,149.5,00, 0.0,0.0,0.00,0.18
18:01,11/22/2019,16.3,21.9,030,149.5,00, 0.0,0.0,0.00,0.18
18:02,11/22/2019,22.0,21.9,354,149.5,00, 0.0,0.0,0.00,0.18
18:03,11/22/2019,23.0,27.0,352,149.5,00, 0.0,0.0,0.00,0.18
18:04,11/22/2019,18.1,27.0,349,149.5,00, 0.0,0.0,0.00,0.18
18:05,11/22/2019,17.9,27.0,359,149.5,00, 0.0,0.0,0.00,0.18
18:06,11/22/2019,21.9,27.0,356,149.5,00, 0.0,0.0,0.00,0.18
18:07,11/22/2019,19.0,27.0,013,149.5,00, 0.0,0.0,0.00,0.18
18:08,11/22/2019,20.5,27.0,013,149.5,00, 0.0,0.0,0.00,0.18
18:09,11/22/2019,23.7,25.2,353,149.5,00, 0.0,0.0,0.00,0.18
18:10,11/22/2019,21.9,25.2,346,149.5,00, 0.0,0.0,0.00,0.18
18:11,11/22/2019,17.8,25.2,352,149.5,00, 0.0,0.0,0.00,0.18
18:12,11/22/2019,23.6,25.2,356,149.5,00, 0.0,0.0,0.00,0.18
18:13,11/22/2019,21.1,25.2,360,149.5,00, 0.0,0.0,0.00,0.18
18:14,11/22/2019,18.8,23.4,354,149.5,00, 0.0,0.0,0.00,0.18
18:15,11/22/2019,22.9,23.4,004,149.5,00, 0.0,0.0,0.00,0.18
18:16,11/22/2019,20.2,23.4,001,149.5,00, 0.0,0.0,0.00,0.18
18:17,11/22/2019,25.2,23.4,001,149.5,00, 0.0,0.0,0.00,0.18
18:18,11/22/2019,24.7,23.4,001,149.5,00, 0.0,0.0,0.00,0.18
18:19,11/22/2019,22.5,23.4,347,149.5,00, 0.0,0.0,0.00,0.18
18:20,11/22/2019,21.0,25.3,337,149.5,00, 0.0,0.0,0.00,0.18
18:21,11/22/2019,21.6,25.3,353,149.5,00, 0.0,0.0,0.00,0.18
18:22,11/22/2019,21.6,25.3,003,149.5,00, 0.0,0.0,0.00,0.18
18:23,11/22/2019,24.4,25.3,003,149.5,00, 0.0,0.0,0.00,0.18
18:24,11/22/2019,19.8,25.3,360,149.5,00, 0.0,0.0,0.00,0.18
18:25,11/22/2019,21.9,27.7,350,149.5,00, 0.0,0.0,0.00,0.18
18:26,11/22/2019,23.2,27.7,354,149.5,00, 0.0,0.0,0.00,0.18
18:27,11/22/2019,24.7,27.7,357,149.5,00, 0.0,0.0,0.00,0.18
18:28,11/22/2019,21.2,27.7,003,149.5,00, 0.0,0.0,0.00,0.18
18:29,11/22/2019,25.2,27.7,000,149.5,00, 0.0,0.0,0.00,0.18
18:30,11/22/2019,26.2,27.7,343,149.5,00, 0.0,0.0,0.00,0.18
18:31,11/22/2019,19.9,26.4,021,149.5,00, 0.0,0.0,0.00,0.18
18:32,11/22/2019,23.2,26.4,333,149.5,00, 0.0,0.0,0.00,0.18
18:33,11/22/2019,26.5,26.4,004,149.5,00, 0.0,0.0,0.00,0.18
18:34,11/22/2019,22.0,26.4,008,149.5,00, 0.0,0.0,0.00,0.18
18:35,11/22/2019,18.8,26.4,004,149.5,00, 0.0,0.0,0.00,0.18
18:36,11/22/2019,19.3,27.7,004,149.5,00, 0.0,0.0,0.00,0.18
18:37,11/22/2019,19.1,27.7,025,149.5,00, 0.0,0.0,0.00,0.18
18:38,11/22/2019,26.9,27.7,356,149.5,00, 0.0,0.0,0.00,0.18
18:39,11/22/2019,23.6,27.7,360,149.5,00, 0.0,0.0,0.00,0.18
18:40,11/22/2019,24.3,27.7,354,149.5,00, 0.0,0.0,0.00,0.18
18:41,11/22/2019,24.4,27.7,007,149.5,00, 0.0,0.0,0.00,0.18
18:42,11/22/2019,22.4,26.5,353,149.5,00, 0.0,0.0,0.00,0.18
18:43,11/22/2019,23.8,26.5,359,149.5,00, 0.0,0.0,0.00,0.18
18:44,11/22/2019,26.3,26.5,020,149.5,00, 0.0,0.0,0.00,0.18
18:45,11/22/2019,20.3,26.5,011,149.5,00, 0.0,0.0,0.00,0.18
18:46,11/22/2019,21.6,26.5,000,149.5,00, 0.0,0.0,0.00,0.18
18:47,11/22/2019,27.5,26.1,004,149.5,00, 0.0,0.0,0.00,0.18
18:48,11/22/2019,26.1,26.1,356,149.5,00, 0.0,0.0,0.00,0.18
18:49,11/22/2019,26.5,26.1,354,149.5,00, 0.0,0.0,0.00,0.18
18:50,11/22/2019,25.0,26.1,001,149.5,00, 0.0,0.0,0.00,0.18
18:51,11/22/2019,23.6,26.1,000,149.5,00, 0.0,0.0,0.00,0.18
18:52,11/22/2019,22.4,26.1,001,149.5,00, 0.0,0.0,0.00,0.18
18:53,11/22/2019,23.8,27.6,346,149.5,00, 0.0,0.0,0.00,0.18
18:54,11/22/2019,22.5,27.6,013,149.5,00, 0.0,0.0,0.00,0.18
18:55,11/22/2019,19.3,27.6,008,149.5,00, 0.0,0.0,0.00,0.18
18:56,11/22/2019,21.2,27.6,349,149.5,00, 0.0,0.0,0.00,0.18
18:57,11/22/2019,18.8,27.6,346,149.5,00, 0.0,0.0,0.00,0.18
18:58,11/22/2019,26.5,27.6,356,149.5,00, 0.0,0.0,0.00,0.18
18:59,11/22/2019,25.2,26.5,350,149.5,00, 0.0,0.0,0.00,0.18
19:00,11/22/2019,27.5,26.5,000,149.5,00, 0.0,0.0,0.00,0.18
19:01,11/22/2019,27.7,26.5,004,149.5,00, 0.0,0.0,0.00,0.18
19:02,11/22/2019,27.7,26.5,003,149.5,00, 0.0,0.0,0.00,0.18
19:03,11/22/2019,28.2,26.5,001,149.5,00, 0.0,0.0,0.00,0.18
19:04,11/22/2019,25.8,30.4,357,149.5,00, 0.0,0.0,0.00,0.18
19:05,11/22/2019,23.4,30.4,356,149.5,00, 0.0,0.0,0.00,0.18
19:06,11/22/2019,23.2,30.4,014,149.5,00, 0.0,0.0,0.00,0.18
19:07,11/22/2019,24.6,30.4,003,149.5,00, 0.0,0.0,0.00,0.18
19:08,11/22/2019,25.2,30.4,001,149.5,00, 0.0,0.0,0.00,0.18
19:09,11/22/2019,18.4,30.4,011,149.5,00, 0.0,0.0,0.00,0.18
19:10,11/22/2019,26.2,26.7,000,149.5,00, 0.0,0.0,0.00,0.18
19:11,11/22/2019,22.5,26.7,003,149.5,00, 0.0,0.0,0.00,0.18
19:12,11/22/2019,24.5,26.7,008,149.5,00, 0.0,0.0,0.00,0.18
19:13,11/22/2019,27.8,26.7,013,149.5,00, 0.0,0.0,0.00,0.18
19:14,11/22/2019,27.2,26.7,007,149.5,00, 0.0,0.0,0.00,0.18
19:15,11/22/2019,26.5,32.4,001,149.5,00, 0.0,0.0,0.00,0.18
19:16,11/22/2019,28.1,32.4,000,149.5,00, 0.0,0.0,0.00,0.18
19:17,11/22/2019,26.0,32.4,004,149.5,00, 0.0,0.0,0.00,0.18
19:18,11/22/2019,27.7,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
19:19,11/22/2019,27.0,32.4,353,149.5,00, 0.0,0.0,0.00,0.18
19:20,11/22/2019,29.8,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
19:21,11/22/2019,25.1,32.6,011,149.5,00, 0.0,0.0,0.00,0.18
19:22,11/22/2019,29.0,32.6,353,149.5,00, 0.0,0.0,0.00,0.18
19:23,11/22/2019,27.7,32.6,352,149.5,00, 0.0,0.0,0.00,0.18
19:24,11/22/2019,25.9,32.6,346,149.5,00, 0.0,0.0,0.00,0.18
19:25,11/22/2019,24.5,32.6,011,149.5,00, 0.0,0.0,0.00,0.18
19:26,11/22/2019,26.2,31.1,006,149.5,00, 0.0,0.0,0.00,0.18
19:27,11/22/2019,30.8,31.1,001,149.5,00, 0.0,0.0,0.00,0.18
19:28,11/22/2019,29.0,31.1,356,149.5,00, 0.0,0.0,0.00,0.18
19:29,11/22/2019,29.3,31.1,353,149.5,00, 0.0,0.0,0.00,0.18
19:30,11/22/2019,27.3,31.1,008,149.5,00, 0.0,0.0,0.00,0.18
19:31,11/22/2019,27.7,31.1,352,149.5,00, 0.0,0.0,0.00,0.18
19:32,11/22/2019,24.1,31.3,034,149.5,00, 0.0,0.0,0.00,0.18
19:33,11/22/2019,27.2,31.3,353,149.5,00, 0.0,0.0,0.00,0.18
19:34,11/22/2019,29.1,31.3,006,149.5,00, 0.0,0.0,0.00,0.18
19:35,11/22/2019,25.2,31.3,346,149.5,00, 0.0,0.0,0.00,0.18
19:36,11/22/2019,25.9,31.3,350,149.5,00, 0.0,0.0,0.00,0.18
19:37,11/22/2019,22.9,31.2,354,149.5,00, 0.0,0.0,0.00,0.18
19:38,11/22/2019,26.9,31.2,006,149.5,00, 0.0,0.0,0.00,0.18
19:39,11/22/2019,25.2,31.2,001,149.5,00, 0.0,0.0,0.00,0.18
19:40,11/22/2019,31.4,31.2,003,149.5,00, 0.0,0.0,0.00,0.18
19:41,11/22/2019,31.1,31.2,356,149.5,00, 0.0,0.0,0.00,0.18
19:42,11/22/2019,29.7,31.2,000,149.5,00, 0.0,0.0,0.00,0.18
19:43,11/22/2019,28.3,31.1,007,149.5,00, 0.0,0.0,0.00,0.18
19:44,11/22/2019,22.7,31.1,004,149.5,00, 0.0,0.0,0.00,0.18
19:45,11/22/2019,30.0,31.1,359,149.5,00, 0.0,0.0,0.00,0.18
19:46,11/22/2019,26.1,31.1,004,149.5,00, 0.0,0.0,0.00,0.18
19:47,11/22/2019,23.9,31.1,014,149.5,00, 0.0,0.0,0.00,0.18
19:48,11/22/2019,27.2,33.7,353,149.5,00, 0.0,0.0,0.00,0.18
19:49,11/22/2019,28.6,33.7,004,149.5,00, 0.0,0.0,0.00,0.18
19:50,11/22/2019,31.8,33.7,359,149.5,00, 0.0,0.0,0.00,0.18
19:51,11/22/2019,24.1,33.7,011,149.5,00, 0.0,0.0,0.00,0.18
19:52,11/22/2019,26.7,33.7,001,149.5,00, 0.0,0.0,0.00,0.18
19:53,11/22/2019,31.6,33.7,003,149.5,00, 0.0,0.0,0.00,0.18
19:54,11/22/2019,24.1,36.5,006,149.5,00, 0.0,0.0,0.00,0.18
19:55,11/22/2019,24.4,36.5,347,149.5,00, 0.0,0.0,0.00,0.18
19:56,11/22/2019,22.8,36.5,001,149.5,00, 0.0,0.0,0.00,0.18
19:57,11/22/2019,28.5,36.5,010,149.5,00, 0.0,0.0,0.00,0.18
19:58,11/22/2019,26.8,36.5,004,149.5,00, 0.0,0.0,0.00,0.18
19:59,11/22/2019,24.7,36.5,003,149.5,00, 0.0,0.0,0.00,0.18
20:00,11/22/2019,34.7,28.0,001,149.5,00, 0.0,0.0,0.00,0.18
20:01,11/22/2019,26.8,28.0,357,149.5,00, 0.0,0.0,0.00,0.18
20:02,11/22/2019,27.2,28.0,004,149.5,00, 0.0,0.0,0.00,0.18
20:03,11/22/2019,28.4,28.0,003,149.5,00, 0.0,0.0,0.00,0.18
20:04,11/22/2019,25.3,28.0,000,149.5,00, 0.0,0.0,0.00,0.18
20:05,11/22/2019,29.0,30.9,000,149.5,00, 0.0,0.0,0.00,0.18
20:06,11/22/2019,24.2,30.9,007,149.5,00, 0.0,0.0,0.00,0.18
20:07,11/22/2019,30.1,30.9,309,149.5,00, 0.0,0.0,0.00,0.18
20:08,11/22/2019,25.4,30.9,006,149.5,00, 0.0,0.0,0.00,0.18
20:09,11/22/2019,22.3,30.9,013,149.5,00, 0.0,0.0,0.00,0.18
20:10,11/22/2019,26.9,30.9,004,149.5,00, 0.0,0.0,0.00,0.18
20:11,11/22/2019,28.5,28.9,001,149.5,00, 0.0,0.0,0.00,0.18
20:12,11/22/2019,24.3,28.9,359,149.5,00, 0.0,0.0,0.00,0.18
20:13,11/22/2019,29.3,28.9,004,149.5,00, 0.0,0.0,0.00,0.18
20:14,11/22/2019,31.2,28.9,003,149.5,00, 0.0,0.0,0.00,0.18
20:15,11/22/2019,18.1,28.9,346,149.5,00, 0.0,0.0,0.00,0.18
20:16,11/22/2019,22.1,33.4,003,149.5,00, 0.0,0.0,0.00,0.18
20:17,11/22/2019,24.3,33.4,004,149.5,00, 0.0,0.0,0.00,0.18
20:18,11/22/2019,24.8,33.4,007,149.5,00, 0.0,0.0,0.00,0.18
20:19,11/22/2019,22.3,33.4,008,149.5,00, 0.0,0.0,0.00,0.18
20:20,11/22/2019,27.8,33.4,000,149.5,00, 0.0,0.0,0.00,0.18
20:21,11/22/2019,25.2,33.4,008,149.5,00, 0.0,0.0,0.00,0.18
20:22,11/22/2019,26.4,28.8,004,149.5,00, 0.0,0.0,0.00,0.18
20:23,11/22/2019,26.5,28.8,003,149.5,00, 0.0,0.0,0.00,0.18
20:24,11/22/2019,28.2,28.8,006,149.5,00, 0.0,0.0,0.00,0.18
20:25,11/22/2019,28.2,28.8,360,149.5,00, 0.0,0.0,0.00,0.18
20:26,11/22/2019,26.4,28.8,006,149.5,00, 0.0,0.0,0.00,0.18
20:27,11/22/2019,27.0,26.8,013,149.5,00, 0.0,0.0,0.00,0.18
20:28,11/22/2019,27.5,26.8,001,149.5,00, 0.0,0.0,0.00,0.18
20:29,11/22/2019,26.3,26.8,007,149.5,00, 0.0,0.0,0.00,0.18
20:30,11/22/2019,27.2,26.8,004,149.5,00, 0.0,0.0,0.00,0.18
20:31,11/22/2019,26.0,26.8,001,149.5,00, 0.0,0.0,0.00,0.18
20:32,11/22/2019,24.4,26.8,004,149.5,00, 0.0,0.0,0.00,0.18
20:33,11/22/2019,26.7,27.5,006,149.5,00, 0.0,0.0,0.00,0.18
20:34,11/22/2019,27.0,27.5,007,149.5,00, 0.0,0.0,0.00,0.18
20:35,11/22/2019,25.9,27.5,350,149.5,00, 0.0,0.0,0.00,0.18
20:36,11/22/2019,25.2,27.5,001,149.5,00, 0.0,0.0,0.00,0.18
20:37,11/22/2019,25.7,27.5,006,149.5,00, 0.0,0.0,0.00,0.18
20:38,11/22/2019,26.7,30.4,007,149.5,00, 0.0,0.0,0.00,0.18
20:39,11/22/2019,25.2,30.4,007,149.5,00, 0.0,0.0,0.00,0.18
20:40,11/22/2019,23.1,30.4,003,149.5,00, 0.0,0.0,0.00,0.18
20:41,11/22/2019,25.2,30.4,001,149.5,00, 0.0,0.0,0.00,0.18
20:42,11/22/2019,27.7,30.4,001,149.5,00, 0.0,0.0,0.00,0.18
20:43,11/22/2019,25.4,30.4,000,149.5,00, 0.0,0.0,0.00,0.18
20:44,11/22/2019,26.1,27.2,006,149.5,00, 0.0,0.0,0.00,0.18
20:45,11/22/2019,24.2,27.2,007,149.5,00, 0.0,0.0,0.00,0.18
20:46,11/22/2019,22.6,27.2,001,149.5,00, 0.0,0.0,0.00,0.18
20:47,11/22/2019,21.8,27.2,011,149.5,00, 0.0,0.0,0.00,0.18
20:48,11/22/2019,24.6,27.2,007,149.5,00, 0.0,0.0,0.00,0.18
20:49,11/22/2019,26.0,27.2,003,149.5,00, 0.0,0.0,0.00,0.18
20:50,11/22/2019,25.9,26.6,003,149.5,00, 0.0,0.0,0.00,0.18
20:51,11/22/2019,26.7,26.6,000,149.5,00, 0.0,0.0,0.00,0.18
20:52,11/22/2019,26.4,26.6,010,149.5,00, 0.0,0.0,0.00,0.18
20:53,11/22/2019,28.4,26.6,007,149.5,00, 0.0,0.0,0.00,0.18
20:54,11/22/2019,24.3,26.6,001,149.5,00, 0.0,0.0,0.00,0.18
20:55,11/22/2019,24.1,27.9,004,149.5,00, 0.0,0.0,0.00,0.18
20:56,11/22/2019,26.2,27.9,013,149.5,00, 0.0,0.0,0.00,0.18
20:57,11/22/2019,29.1,27.9,004,149.5,00, 0.0,0.0,0.00,0.18
20:58,11/22/2019,25.4,27.9,001,149.5,00, 0.0,0.0,0.00,0.18
20:59,11/22/2019,28.9,27.9,006,149.5,00, 0.0,0.0,0.00,0.18
21:00,11/22/2019,27.5,27.9,001,149.5,00, 0.0,0.0,0.00,0.18
21:01,11/22/2019,22.5,30.0,000,149.5,00, 0.0,0.0,0.00,0.18
21:02,11/22/2019,23.6,30.0,020,149.5,00, 0.0,0.0,0.00,0.18
21:03,11/22/2019,22.1,30.0,008,149.5,00, 0.0,0.0,0.00,0.18
21:04,11/22/2019,23.2,30.0,032,149.5,00, 0.0,0.0,0.00,0.18
21:05,11/22/2019,26.8,30.0,013,149.5,00, 0.0,0.0,0.00,0.18
21:06,11/22/2019,28.0,29.1,016,149.5,00, 0.0,0.0,0.00,0.18
21:07,11/22/2019,29.2,29.1,010,149.5,00, 0.0,0.0,0.00,0.18
21:08,11/22/2019,25.4,29.1,006,149.5,00, 0.0,0.0,0.00,0.18
21:09,11/22/2019,26.1,29.1,013,149.5,00, 0.0,0.0,0.00,0.18
21:10,11/22/2019,26.0,29.1,000,149.5,00, 0.0,0.0,0.00,0.18
21:11,11/22/2019,28.8,29.1,000,149.5,00, 0.0,0.0,0.00,0.18
21:12,11/22/2019,28.0,30.8,010,149.5,00, 0.0,0.0,0.00,0.18
21:13,11/22/2019,25.8,30.8,013,149.5,00, 0.0,0.0,0.00,0.18
21:14,11/22/2019,24.7,30.8,004,149.5,00, 0.0,0.0,0.00,0.18
21:15,11/22/2019,26.9,30.8,011,149.5,00, 0.0,0.0,0.00,0.18
21:16,11/22/2019,24.5,30.8,008,149.5,00, 0.0,0.0,0.00,0.18
21:17,11/22/2019,26.0,28.4,010,149.5,00, 0.0,0.0,0.00,0.18
21:18,11/22/2019,29.8,28.4,011,149.5,00, 0.0,0.0,0.00,0.18
21:19,11/22/2019,31.2,28.4,007,149.5,00, 0.0,0.0,0.00,0.18
21:20,11/22/2019,26.4,28.4,008,149.5,00, 0.0,0.0,0.00,0.18
21:21,11/22/2019,27.5,28.4,003,149.5,00, 0.0,0.0,0.00,0.18
21:22,11/22/2019,26.6,28.4,003,149.5,00, 0.0,0.0,0.00,0.18
21:23,11/22/2019,24.1,28.3,349,149.5,00, 0.0,0.0,0.00,0.18
21:24,11/22/2019,21.2,28.3,359,149.5,00, 0.0,0.0,0.00,0.18
21:25,11/22/2019,24.9,28.3,006,149.5,00, 0.0,0.0,0.00,0.18
21:26,11/22/2019,28.2,28.3,003,149.5,00, 0.0,0.0,0.00,0.18
21:27,11/22/2019,27.2,28.3,001,149.5,00, 0.0,0.0,0.00,0.18
21:28,11/22/2019,28.7,30.3,010,149.5,00, 0.0,0.0,0.00,0.18
21:29,11/22/2019,27.0,30.3,004,149.5,00, 0.0,0.0,0.00,0.18
21:30,11/22/2019,21.8,30.3,000,149.5,00, 0.0,0.0,0.00,0.18
21:31,11/22/2019,22.5,30.3,008,149.5,00, 0.0,0.0,0.00,0.18
21:32,11/22/2019,27.4,30.3,006,149.5,00, 0.0,0.0,0.00,0.18
21:33,11/22/2019,28.3,30.3,006,149.5,00, 0.0,0.0,0.00,0.18
21:34,11/22/2019,25.2,31.2,004,149.5,00, 0.0,0.0,0.00,0.18
21:35,11/22/2019,27.1,31.2,006,149.5,00, 0.0,0.0,0.00,0.18
21:36,11/22/2019,28.8,31.2,003,149.5,00, 0.0,0.0,0.00,0.18
21:37,11/22/2019,29.8,31.2,010,149.5,00, 0.0,0.0,0.00,0.18
21:38,11/22/2019,26.5,31.2,010,149.5,00, 0.0,0.0,0.00,0.18
21:39,11/22/2019,27.7,31.4,008,149.5,00, 0.0,0.0,0.00,0.18
21:40,11/22/2019,26.0,31.4,001,149.5,00, 0.0,0.0,0.00,0.18
21:41,11/22/2019,27.0,31.4,006,149.5,00, 0.0,0.0,0.00,0.18
21:42,11/22/2019,27.5,31.4,008,149.5,00, 0.0,0.0,0.00,0.18
21:43,11/22/2019,30.3,31.4,006,149.5,00, 0.0,0.0,0.00,0.18
21:44,11/22/2019,26.2,31.4,008,149.5,00, 0.0,0.0,0.00,0.18
21:45,11/22/2019,27.2,29.4,003,149.5,00, 0.0,0.0,0.00,0.18
21:46,11/22/2019,27.3,29.4,010,149.5,00, 0.0,0.0,0.00,0.18
21:47,11/22/2019,26.8,29.4,004,149.5,00, 0.0,0.0,0.00,0.18
21:48,11/22/2019,26.1,29.4,001,149.5,00, 0.0,0.0,0.00,0.18
21:49,11/22/2019,25.9,29.4,010,149.5,00, 0.0,0.0,0.00,0.18
21:50,11/22/2019,26.8,29.4,006,149.5,00, 0.0,0.0,0.00,0.18
21:51,11/22/2019,28.4,29.4,001,149.5,00, 0.0,0.0,0.00,0.18
21:52,11/22/2019,28.3,29.4,006,149.5,00, 0.0,0.0,0.00,0.18
21:53,11/22/2019,27.9,29.4,006,149.5,00, 0.0,0.0,0.00,0.18
21:54,11/22/2019,26.0,29.4,001,149.5,00, 0.0,0.0,0.00,0.18
21:55,11/22/2019,28.9,29.4,006,149.5,00, 0.0,0.0,0.00,0.18
21:56,11/22/2019,23.2,30.0,010,149.5,00, 0.0,0.0,0.00,0.18
21:57,11/22/2019,25.9,30.0,007,149.5,00, 0.0,0.0,0.00,0.18
21:58,11/22/2019,28.6,30.0,007,149.5,00, 0.0,0.0,0.00,0.18
21:59,11/22/2019,30.4,30.0,004,149.5,00, 0.0,0.0,0.00,0.18
22:00,11/22/2019,25.1,30.0,004,149.5,00, 0.0,0.0,0.00,0.18
22:01,11/22/2019,27.8,30.0,007,149.5,00, 0.0,0.0,0.00,0.18
22:02,11/22/2019,27.1,30.3,013,149.5,00, 0.0,0.0,0.00,0.18
22:03,11/22/2019,27.3,30.3,006,149.5,00, 0.0,0.0,0.00,0.18
22:04,11/22/2019,29.6,30.3,003,149.5,00, 0.0,0.0,0.00,0.18
22:05,11/22/2019,31.1,30.3,007,149.5,00, 0.0,0.0,0.00,0.18
22:06,11/22/2019,27.0,30.3,007,149.5,00, 0.0,0.0,0.00,0.18
22:07,11/22/2019,31.2,30.7,004,149.5,00, 0.0,0.0,0.00,0.18
22:08,11/22/2019,28.0,30.7,359,149.5,00, 0.0,0.0,0.00,0.18
22:09,11/22/2019,30.6,30.7,007,149.5,00, 0.0,0.0,0.00,0.18
22:10,11/22/2019,26.8,30.7,004,149.5,00, 0.0,0.0,0.00,0.18
22:11,11/22/2019,28.7,30.7,006,149.5,00, 0.0,0.0,0.00,0.18
22:12,11/22/2019,26.5,30.7,357,149.5,00, 0.0,0.0,0.00,0.18
22:13,11/22/2019,25.0,31.2,018,149.5,00, 0.0,0.0,0.00,0.18
22:14,11/22/2019,29.0,31.2,008,149.5,00, 0.0,0.0,0.00,0.18
22:15,11/22/2019,27.9,31.2,007,149.5,00, 0.0,0.0,0.00,0.18
22:16,11/22/2019,26.5,31.2,013,149.5,00, 0.0,0.0,0.00,0.18
22:17,11/22/2019,25.5,31.2,003,149.5,00, 0.0,0.0,0.00,0.18
22:18,11/22/2019,23.9,32.5,000,149.5,00, 0.0,0.0,0.00,0.18
22:19,11/22/2019,24.1,32.5,000,149.5,00, 0.0,0.0,0.00,0.18
22:20,11/22/2019,29.5,32.5,004,149.5,00, 0.0,0.0,0.00,0.18
22:21,11/22/2019,29.9,32.5,359,149.5,00, 0.0,0.0,0.00,0.18
22:22,11/22/2019,28.8,32.5,004,149.5,00, 0.0,0.0,0.00,0.18
22:23,11/22/2019,31.2,32.5,006,149.5,00, 0.0,0.0,0.00,0.18
22:24,11/22/2019,27.2,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
22:25,11/22/2019,30.5,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
22:26,11/22/2019,32.0,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
22:27,11/22/2019,29.3,32.4,360,149.5,00, 0.0,0.0,0.00,0.18
22:28,11/22/2019,27.5,32.4,000,149.5,00, 0.0,0.0,0.00,0.18
22:29,11/22/2019,28.1,33.6,000,149.5,00, 0.0,0.0,0.00,0.18
22:30,11/22/2019,28.3,33.6,001,149.5,00, 0.0,0.0,0.00,0.18
22:31,11/22/2019,30.5,33.6,000,149.5,00, 0.0,0.0,0.00,0.18
22:32,11/22/2019,29.6,33.6,003,149.5,00, 0.0,0.0,0.00,0.18
22:33,11/22/2019,30.5,33.6,013,149.5,00, 0.0,0.0,0.00,0.18
22:34,11/22/2019,29.5,33.6,004,149.5,00, 0.0,0.0,0.00,0.18
22:35,11/22/2019,28.1,31.2,001,149.5,00, 0.0,0.0,0.00,0.18
22:36,11/22/2019,25.6,31.2,003,149.5,00, 0.0,0.0,0.00,0.18
22:37,11/22/2019,30.1,31.2,359,149.5,00, 0.0,0.0,0.00,0.18
22:38,11/22/2019,30.9,31.2,004,149.5,00, 0.0,0.0,0.00,0.18
22:39,11/22/2019,28.0,31.2,001,149.5,00, 0.0,0.0,0.00,0.18
22:40,11/22/2019,30.4,31.3,003,149.5,00, 0.0,0.0,0.00,0.18
22:41,11/22/2019,28.5,31.3,006,149.5,00, 0.0,0.0,0.00,0.18
22:42,11/22/2019,28.5,31.3,353,149.5,00, 0.0,0.0,0.00,0.18
22:43,11/22/2019,27.7,31.3,000,149.5,00, 0.0,0.0,0.00,0.18
22:44,11/22/2019,28.5,31.3,008,149.5,00, 0.0,0.0,0.00,0.18
22:45,11/22/2019,31.9,31.3,003,149.5,00, 0.0,0.0,0.00,0.18
22:46,11/22/2019,28.3,34.7,004,149.5,00, 0.0,0.0,0.00,0.18
22:47,11/22/2019,29.8,34.7,356,149.5,00, 0.0,0.0,0.00,0.18
22:48,11/22/2019,29.6,34.7,357,149.5,00, 0.0,0.0,0.00,0.18
22:49,11/22/2019,27.5,34.7,003,149.5,00, 0.0,0.0,0.00,0.18
22:50,11/22/2019,31.0,34.7,357,149.5,00, 0.0,0.0,0.00,0.18
22:51,11/22/2019,30.0,34.7,354,149.5,00, 0.0,0.0,0.00,0.18
22:52,11/22/2019,29.2,30.0,354,149.5,00, 0.0,0.0,0.00,0.18
22:53,11/22/2019,29.1,30.0,003,149.5,00, 0.0,0.0,0.00,0.18
22:54,11/22/2019,29.6,30.0,359,149.5,00, 0.0,0.0,0.00,0.18
22:55,11/22/2019,29.2,30.0,003,149.5,00, 0.0,0.0,0.00,0.18
22:56,11/22/2019,30.8,30.0,357,149.5,00, 0.0,0.0,0.00,0.18
22:57,11/22/2019,28.1,32.6,003,149.5,00, 0.0,0.0,0.00,0.18
22:58,11/22/2019,29.5,32.6,352,149.5,00, 0.0,0.0,0.00,0.18
22:59,11/22/2019,29.5,32.6,354,149.5,00, 0.0,0.0,0.00,0.18
23:00,11/22/2019,28.7,32.6,357,149.5,00, 0.0,0.0,0.00,0.18
23:01,11/22/2019,24.7,32.6,350,149.5,00, 0.0,0.0,0.00,0.18
23:02,11/22/2019,32.3,32.6,349,149.5,00, 0.0,0.0,0.00,0.18
23:03,11/22/2019,29.2,32.9,354,149.5,00, 0.0,0.0,0.00,0.18
23:04,11/22/2019,29.5,32.9,000,149.5,00, 0.0,0.0,0.00,0.18
23:05,11/22/2019,32.1,32.9,025,149.5,00, 0.0,0.0,0.00,0.18
23:06,11/22/2019,30.4,32.9,337,149.5,00, 0.0,0.0,0.00,0.18
23:07,11/22/2019,27.7,32.9,352,149.5,00, 0.0,0.0,0.00,0.18
23:08,11/22/2019,29.6,32.4,354,149.5,00, 0.0,0.0,0.00,0.18
23:09,11/22/2019,30.8,32.4,360,149.5,00, 0.0,0.0,0.00,0.18
23:10,11/22/2019,28.5,32.4,356,149.5,00, 0.0,0.0,0.00,0.18
23:11,11/22/2019,27.2,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
23:12,11/22/2019,24.9,32.4,003,149.5,00, 0.0,0.0,0.00,0.18
23:13,11/22/2019,30.0,32.4,353,149.5,00, 0.0,0.0,0.00,0.18
23:14,11/22/2019,26.8,31.9,004,149.5,00, 0.0,0.0,0.00,0.18
23:15,11/22/2019,31.7,31.9,000,149.5,00, 0.0,0.0,0.00,0.18
23:16,11/22/2019,30.9,31.9,356,149.5,00, 0.0,0.0,0.00,0.18
23:17,11/22/2019,28.6,31.9,004,149.5,00, 0.0,0.0,0.00,0.18
23:18,11/22/2019,29.4,31.9,001,149.5,00, 0.0,0.0,0.00,0.18
23:19,11/22/2019,34.3,33.7,000,149.5,00, 0.0,0.0,0.00,0.18
23:20,11/22/2019,29.2,33.7,356,149.5,00, 0.0,0.0,0.00,0.18
23:21,11/22/2019,25.4,33.7,347,149.5,00, 0.0,0.0,0.00,0.18
23:22,11/22/2019,29.8,33.7,000,149.5,00, 0.0,0.0,0.00,0.18
23:23,11/22/2019,30.0,33.7,007,149.5,00, 0.0,0.0,0.00,0.18
23:24,11/22/2019,30.7,33.7,357,149.5,00, 0.0,0.0,0.00,0.18
23:25,11/22/2019,29.1,31.3,013,149.5,00, 0.0,0.0,0.00,0.18
23:26,11/22/2019,30.9,31.3,332,149.5,00, 0.0,0.0,0.00,0.18
23:27,11/22/2019,30.4,31.3,000,149.5,00, 0.0,0.0,0.00,0.18
23:28,11/22/2019,26.5,31.3,342,149.5,00, 0.0,0.0,0.00,0.18
23:29,11/22/2019,30.0,31.3,360,149.5,00, 0.0,0.0,0.00,0.18
23:30,11/22/2019,30.0,34.2,352,149.5,00, 0.0,0.0,0.00,0.18
23:31,11/22/2019,26.8,34.2,003,149.5,00, 0.0,0.0,0.00,0.18
23:32,11/22/2019,30.1,34.2,357,149.5,00, 0.0,0.0,0.00,0.18
23:33,11/22/2019,25.8,34.2,353,149.5,00, 0.0,0.0,0.00,0.18
23:34,11/22/2019,28.0,34.2,010,149.5,00, 0.0,0.0,0.00,0.18
23:35,11/22/2019,24.7,34.2,359,149.5,00, 0.0,0.0,0.00,0.18
23:36,11/22/2019,30.6,33.1,003,149.5,00, 0.0,0.0,0.00,0.18
23:37,11/22/2019,28.8,33.1,006,149.5,00, 0.0,0.0,0.00,0.18
23:38,11/22/2019,29.6,33.1,350,149.5,00, 0.0,0.0,0.00,0.18
23:39,11/22/2019,30.8,33.1,350,149.5,00, 0.0,0.0,0.00,0.18
23:40,11/22/2019,31.3,33.1,001,149.5,00, 0.0,0.0,0.00,0.18
23:41,11/22/2019,28.6,32.9,349,149.5,00, 0.0,0.0,0.00,0.18
23:42,11/22/2019,29.5,32.9,359,149.5,00, 0.0,0.0,0.00,0.18
23:43,11/22/2019,31.3,32.9,359,149.5,00, 0.0,0.0,0.00,0.18
23:44,11/22/2019,31.6,32.9,349,149.5,00, 0.0,0.0,0.00,0.18
23:45,11/22/2019,29.5,32.9,342,149.5,00, 0.0,0.0,0.00,0.18
23:46,11/22/2019,29.3,32.9,353,149.5,00, 0.0,0.0,0.00,0.18
23:47,11/22/2019,29.6,31.0,359,149.5,00, 0.0,0.0,0.00,0.18
23:48,11/22/2019,26.8,31.0,357,149.5,00, 0.0,0.0,0.00,0.18
23:49,11/22/2019,30.0,31.0,001,149.5,00, 0.0,0.0,0.00,0.18
23:50,11/22/2019,31.8,31.0,350,149.5,00, 0.0,0.0,0.00,0.18
23:51,11/22/2019,21.1,31.0,024,149.5,00, 0.0,0.0,0.00,0.18
23:52,11/22/2019,31.6,31.0,357,149.5,00, 0.0,0.0,0.00,0.18
23:53,11/22/2019,30.3,29.3,359,149.5,00, 0.0,0.0,0.00,0.18
23:54,11/22/2019,29.1,29.3,357,149.5,00, 0.0,0.0,0.00,0.18
23:55,11/22/2019,28.7,29.3,354,149.5,00, 0.0,0.0,0.00,0.18
23:56,11/22/2019,25.7,29.3,356,149.5,00, 0.0,0.0,0.00,0.18
23:57,11/22/2019,29.6,29.3,349,149.5,00, 0.0,0.0,0.00,0.18
23:58,11/22/2019,29.3,32.1,352,149.5,00, 0.0,0.0,0.00,0.18
23:59,11/22/2019,28.2,32.1,353,149.5,00, 0.0,0.0,0.00,0.18