Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,12/11/2019,11.5,13.6,215,149.5,00, 0.0,0.0,0.00,1.05
00:02,12/11/2019,11.2,13.6,213,149.5,00, 0.0,0.0,0.00,1.05
00:03,12/11/2019,11.4,11.9,216,149.5,00, 0.0,0.0,0.00,1.05
00:04,12/11/2019,11.9,11.9,213,149.5,00, 0.0,0.0,0.00,1.05
00:05,12/11/2019,12.8,11.9,212,149.5,00, 0.0,0.0,0.00,1.05
00:06,12/11/2019,12.3,11.9,213,149.5,00, 0.0,0.0,0.00,1.05
00:07,12/11/2019,12.1,11.9,212,149.5,00, 0.0,0.0,0.00,1.05
00:08,12/11/2019,12.2,13.2,209,149.5,00, 0.0,0.0,0.00,1.05
00:09,12/11/2019,11.6,13.2,182,149.5,00, 0.0,0.0,0.00,1.05
00:10,12/11/2019,12.3,13.2,195,149.5,00, 0.0,0.0,0.00,1.05
00:11,12/11/2019,12.2,13.2,209,149.5,00, 0.0,0.0,0.00,1.05
00:12,12/11/2019,12.3,13.2,202,149.5,00, 0.0,0.0,0.00,1.05
00:13,12/11/2019,12.9,13.2,208,149.5,00, 0.0,0.0,0.00,1.05
00:14,12/11/2019,12.1,12.9,210,149.5,00, 0.0,0.0,0.00,1.05
00:15,12/11/2019,12.2,12.9,213,149.5,00, 0.0,0.0,0.00,1.05
00:16,12/11/2019,12.1,12.9,210,149.5,00, 0.0,0.0,0.00,1.05
00:17,12/11/2019,12.7,12.9,209,149.5,00, 0.0,0.0,0.00,1.05
00:18,12/11/2019,12.4,12.9,210,149.5,00, 0.0,0.0,0.00,1.05
00:19,12/11/2019,13.1,13.2,208,149.5,00, 0.0,0.0,0.00,1.05
00:20,12/11/2019,13.3,13.2,203,149.5,00, 0.0,0.0,0.00,1.05
00:21,12/11/2019,13.1,13.2,205,149.5,00, 0.0,0.0,0.00,1.05
00:22,12/11/2019,13.0,13.2,200,149.5,00, 0.0,0.0,0.00,1.05
00:23,12/11/2019,13.9,13.2,203,149.5,00, 0.0,0.0,0.00,1.05
00:24,12/11/2019,13.8,13.2,206,149.5,00, 0.0,0.0,0.00,1.05
00:25,12/11/2019,13.7,13.8,206,149.5,00, 0.0,0.0,0.00,1.05
00:26,12/11/2019,14.1,13.8,199,149.5,00, 0.0,0.0,0.00,1.05
00:27,12/11/2019,14.0,13.8,206,149.5,00, 0.0,0.0,0.00,1.05
00:28,12/11/2019,14.0,13.8,206,149.5,00, 0.0,0.0,0.00,1.05
00:29,12/11/2019,13.9,13.8,174,149.5,00, 0.0,0.0,0.00,1.05
00:30,12/11/2019,13.2,14.2,213,149.5,00, 0.0,0.0,0.00,1.05
00:31,12/11/2019,13.3,14.2,209,149.5,00, 0.0,0.0,0.00,1.05
00:32,12/11/2019,13.1,14.2,205,149.5,00, 0.0,0.0,0.00,1.05
00:33,12/11/2019,13.2,14.2,206,149.5,00, 0.0,0.0,0.00,1.05
00:34,12/11/2019,13.4,14.2,202,149.5,00, 0.0,0.0,0.00,1.05
00:35,12/11/2019,12.7,14.2,206,149.5,00, 0.0,0.0,0.00,1.05
00:36,12/11/2019,12.4,12.7,209,149.5,00, 0.0,0.0,0.00,1.05
00:37,12/11/2019,12.4,12.7,205,149.5,00, 0.0,0.0,0.00,1.05
00:38,12/11/2019,12.2,12.7,210,149.5,00, 0.0,0.0,0.00,1.05
00:39,12/11/2019,11.9,12.7,205,149.5,00, 0.0,0.0,0.00,1.05
00:40,12/11/2019,11.9,12.7,206,149.5,00, 0.0,0.0,0.00,1.05
00:41,12/11/2019,12.1,13.0,203,149.5,00, 0.0,0.0,0.00,1.05
00:42,12/11/2019,12.1,13.0,205,149.5,00, 0.0,0.0,0.00,1.05
00:43,12/11/2019,12.4,13.0,192,149.5,00, 0.0,0.0,0.00,1.05
00:44,12/11/2019,12.4,13.0,200,149.5,00, 0.0,0.0,0.00,1.05
00:45,12/11/2019,11.9,13.0,203,149.5,00, 0.0,0.0,0.00,1.05
00:46,12/11/2019,11.5,13.0,208,149.5,00, 0.0,0.0,0.00,1.05
00:47,12/11/2019,10.2,12.2,209,149.5,00, 0.0,0.0,0.00,1.05
00:48,12/11/2019,11.2,12.2,206,149.5,00, 0.0,0.0,0.00,1.05
00:49,12/11/2019,11.4,12.2,206,149.5,00, 0.0,0.0,0.00,1.05
00:50,12/11/2019,11.3,12.2,209,149.5,00, 0.0,0.0,0.00,1.05
00:51,12/11/2019,11.1,12.2,206,149.5,00, 0.0,0.0,0.00,1.05
00:52,12/11/2019,11.4,12.2,210,149.5,00, 0.0,0.0,0.00,1.05
00:53,12/11/2019,11.8,11.4,206,149.5,00, 0.0,0.0,0.00,1.05
00:54,12/11/2019,11.2,11.4,209,149.5,00, 0.0,0.0,0.00,1.05
00:55,12/11/2019,11.0,11.4,209,149.5,00, 0.0,0.0,0.00,1.05
00:56,12/11/2019,11.8,11.4,205,149.5,00, 0.0,0.0,0.00,1.05
00:57,12/11/2019,11.7,11.4,209,149.5,00, 0.0,0.0,0.00,1.05
00:58,12/11/2019,10.8,12.1,210,149.5,00, 0.0,0.0,0.00,1.05
00:59,12/11/2019,9.5,12.1,215,149.5,00, 0.0,0.0,0.00,1.05
01:00,12/11/2019,11.4,12.1,215,149.5,00, 0.0,0.0,0.00,1.05
01:01,12/11/2019,9.5,12.1,205,149.5,00, 0.0,0.0,0.00,1.05
01:02,12/11/2019,11.3,12.1,195,149.5,00, 0.0,0.0,0.00,1.05
01:03,12/11/2019,10.4,12.1,206,149.5,00, 0.0,0.0,0.00,1.05
01:04,12/11/2019,9.7,10.9,203,149.5,00, 0.0,0.0,0.00,1.05
01:05,12/11/2019,10.9,10.9,198,149.5,00, 0.0,0.0,0.00,1.05
01:06,12/11/2019,10.8,10.9,189,149.5,00, 0.0,0.0,0.00,1.05
01:07,12/11/2019,10.6,10.9,206,149.5,00, 0.0,0.0,0.00,1.05
01:08,12/11/2019,10.6,10.9,200,149.5,00, 0.0,0.0,0.00,1.05
01:09,12/11/2019,10.4,10.9,202,149.5,00, 0.0,0.0,0.00,1.05
01:10,12/11/2019,10.4,10.9,208,149.5,00, 0.0,0.0,0.00,1.05
01:11,12/11/2019,10.0,10.9,198,149.5,00, 0.0,0.0,0.00,1.05
01:12,12/11/2019,9.8,10.9,196,149.5,00, 0.0,0.0,0.00,1.05
01:13,12/11/2019,10.1,10.9,200,149.5,00, 0.0,0.0,0.00,1.05
01:14,12/11/2019,9.6,10.9,195,149.5,00, 0.0,0.0,0.00,1.05
01:15,12/11/2019,10.1,9.7,191,149.5,00, 0.0,0.0,0.00,1.05
01:16,12/11/2019,9.0,9.7,210,149.5,00, 0.0,0.0,0.00,1.05
01:17,12/11/2019,8.6,9.7,208,149.5,00, 0.0,0.0,0.00,1.05
01:18,12/11/2019,9.0,9.7,185,149.5,00, 0.0,0.0,0.00,1.05
01:19,12/11/2019,9.9,9.7,198,149.5,00, 0.0,0.0,0.00,1.05
01:20,12/11/2019,10.1,10.6,191,149.5,00, 0.0,0.0,0.00,1.05
01:21,12/11/2019,9.5,10.6,220,149.5,00, 0.0,0.0,0.00,1.05
01:22,12/11/2019,9.9,10.6,210,149.5,00, 0.0,0.0,0.00,1.05
01:23,12/11/2019,9.4,10.6,205,149.5,00, 0.0,0.0,0.00,1.05
01:24,12/11/2019,9.6,10.6,203,149.5,00, 0.0,0.0,0.00,1.05
01:25,12/11/2019,10.4,10.6,206,149.5,00, 0.0,0.0,0.00,1.05
01:26,12/11/2019,10.0,10.6,203,149.5,00, 0.0,0.0,0.00,1.05
01:27,12/11/2019,10.3,10.6,205,149.5,00, 0.0,0.0,0.00,1.05
01:28,12/11/2019,10.6,10.6,213,149.5,00, 0.0,0.0,0.00,1.05
01:29,12/11/2019,10.4,10.6,196,149.5,00, 0.0,0.0,0.00,1.05
01:30,12/11/2019,9.9,10.6,200,149.5,00, 0.0,0.0,0.00,1.05
01:31,12/11/2019,8.1,9.9,205,149.5,00, 0.0,0.0,0.00,1.05
01:32,12/11/2019,11.6,9.9,202,149.5,00, 0.0,0.0,0.00,1.05
01:33,12/11/2019,8.9,9.9,210,149.5,00, 0.0,0.0,0.00,1.05
01:34,12/11/2019,9.1,9.9,212,149.5,00, 0.0,0.0,0.00,1.05
01:35,12/11/2019,10.1,9.9,198,149.5,00, 0.0,0.0,0.00,1.05
01:36,12/11/2019,10.3,9.9,196,149.5,00, 0.0,0.0,0.00,1.05
01:37,12/11/2019,9.1,10.6,188,149.5,00, 0.0,0.0,0.00,1.05
01:38,12/11/2019,10.4,10.6,182,149.5,00, 0.0,0.0,0.00,1.05
01:39,12/11/2019,8.8,10.6,192,149.5,00, 0.0,0.0,0.00,1.05
01:40,12/11/2019,10.0,10.6,182,149.5,00, 0.0,0.0,0.00,1.05
01:41,12/11/2019,10.0,10.6,178,149.5,00, 0.0,0.0,0.00,1.05
01:42,12/11/2019,9.9,10.6,202,149.5,00, 0.0,0.0,0.00,1.05
01:43,12/11/2019,10.0,9.4,195,149.5,00, 0.0,0.0,0.00,1.05
01:44,12/11/2019,10.5,9.4,186,149.5,00, 0.0,0.0,0.00,1.05
01:45,12/11/2019,8.9,9.4,191,149.5,00, 0.0,0.0,0.00,1.05
01:46,12/11/2019,8.9,9.4,198,149.5,00, 0.0,0.0,0.00,1.05
01:47,12/11/2019,9.6,9.4,198,149.5,00, 0.0,0.0,0.00,1.05
01:48,12/11/2019,9.1,10.2,200,149.5,00, 0.0,0.0,0.00,1.05
01:49,12/11/2019,9.5,10.2,209,149.5,00, 0.0,0.0,0.00,1.05
01:50,12/11/2019,8.1,10.2,203,149.5,00, 0.0,0.0,0.00,1.05
01:51,12/11/2019,9.5,10.2,202,149.5,00, 0.0,0.0,0.00,1.05
01:52,12/11/2019,8.9,10.2,208,149.5,00, 0.0,0.0,0.00,1.05
01:53,12/11/2019,9.8,10.2,199,149.5,00, 0.0,0.0,0.00,1.05
01:54,12/11/2019,9.6,9.8,202,149.5,00, 0.0,0.0,0.00,1.05
01:55,12/11/2019,9.2,9.8,210,149.5,00, 0.0,0.0,0.00,1.05
01:56,12/11/2019,9.9,9.8,199,149.5,00, 0.0,0.0,0.00,1.05
01:57,12/11/2019,9.8,9.8,200,149.5,00, 0.0,0.0,0.00,1.05
01:58,12/11/2019,9.8,9.8,202,149.5,00, 0.0,0.0,0.00,1.05
01:59,12/11/2019,10.5,10.3,200,149.5,00, 0.0,0.0,0.00,1.05
02:00,12/11/2019,10.4,10.3,195,149.5,00, 0.0,0.0,0.00,1.05
02:01,12/11/2019,10.4,10.3,199,149.5,00, 0.0,0.0,0.00,1.05
02:02,12/11/2019,10.8,10.3,193,149.5,00, 0.0,0.0,0.00,1.05
02:03,12/11/2019,10.2,10.3,196,149.5,00, 0.0,0.0,0.00,1.05
02:04,12/11/2019,9.9,10.3,193,149.5,00, 0.0,0.0,0.00,1.05
02:05,12/11/2019,10.3,10.4,199,149.5,00, 0.0,0.0,0.00,1.05
02:06,12/11/2019,9.9,10.4,202,149.5,00, 0.0,0.0,0.00,1.05
02:07,12/11/2019,10.3,10.4,202,149.5,00, 0.0,0.0,0.00,1.05
02:08,12/11/2019,10.1,10.4,189,149.5,00, 0.0,0.0,0.00,1.05
02:09,12/11/2019,9.8,10.4,198,149.5,00, 0.0,0.0,0.00,1.05
02:10,12/11/2019,9.6,10.1,192,149.5,00, 0.0,0.0,0.00,1.05
02:11,12/11/2019,9.8,10.1,185,149.5,00, 0.0,0.0,0.00,1.05
02:12,12/11/2019,9.8,10.1,186,149.5,00, 0.0,0.0,0.00,1.05
02:13,12/11/2019,10.4,10.1,188,149.5,00, 0.0,0.0,0.00,1.05
02:14,12/11/2019,11.2,10.1,195,149.5,00, 0.0,0.0,0.00,1.05
02:15,12/11/2019,11.4,10.1,202,149.5,00, 0.0,0.0,0.00,1.05
02:16,12/11/2019,11.2,12.0,189,149.5,00, 0.0,0.0,0.00,1.05
02:17,12/11/2019,12.3,12.0,192,149.5,00, 0.0,0.0,0.00,1.05
02:18,12/11/2019,11.5,12.0,188,149.5,00, 0.0,0.0,0.00,1.05
02:19,12/11/2019,11.9,12.0,193,149.5,00, 0.0,0.0,0.00,1.05
02:20,12/11/2019,11.4,12.0,202,149.5,00, 0.0,0.0,0.00,1.05
02:21,12/11/2019,12.4,12.3,191,149.5,00, 0.0,0.0,0.00,1.05
02:22,12/11/2019,11.1,12.3,202,149.5,00, 0.0,0.0,0.00,1.05
02:23,12/11/2019,9.9,12.3,205,149.5,00, 0.0,0.0,0.00,1.05
02:24,12/11/2019,10.9,12.3,200,149.5,00, 0.0,0.0,0.00,1.05
02:25,12/11/2019,12.1,12.3,192,149.5,00, 0.0,0.0,0.00,1.05
02:26,12/11/2019,12.0,12.3,192,149.5,00, 0.0,0.0,0.00,1.05
02:27,12/11/2019,11.9,13.1,198,149.5,00, 0.0,0.0,0.00,1.05
02:28,12/11/2019,11.6,13.1,198,149.5,00, 0.0,0.0,0.00,1.05
02:29,12/11/2019,10.9,13.1,202,149.5,00, 0.0,0.0,0.00,1.05
02:30,12/11/2019,11.7,13.1,209,149.5,00, 0.0,0.0,0.00,1.05
02:31,12/11/2019,11.1,13.1,191,149.5,00, 0.0,0.0,0.00,1.05
02:32,12/11/2019,11.6,11.7,193,149.5,00, 0.0,0.0,0.00,1.05
02:33,12/11/2019,11.9,11.7,198,149.5,00, 0.0,0.0,0.00,1.05
02:34,12/11/2019,11.2,11.7,198,149.5,00, 0.0,0.0,0.00,1.05
02:35,12/11/2019,11.3,11.7,196,149.5,00, 0.0,0.0,0.00,1.05
02:36,12/11/2019,11.9,11.7,193,149.5,00, 0.0,0.0,0.00,1.05
02:37,12/11/2019,10.9,11.7,196,149.5,00, 0.0,0.0,0.00,1.05
02:38,12/11/2019,10.3,12.0,195,149.5,00, 0.0,0.0,0.00,1.05
02:39,12/11/2019,8.9,12.0,212,149.5,00, 0.0,0.0,0.00,1.05
02:40,12/11/2019,9.8,12.0,205,149.5,00, 0.0,0.0,0.00,1.05
02:41,12/11/2019,9.5,12.0,178,149.5,00, 0.0,0.0,0.00,1.05
02:42,12/11/2019,9.5,12.0,179,149.5,00, 0.0,0.0,0.00,1.05
02:43,12/11/2019,10.4,12.0,178,149.5,00, 0.0,0.0,0.00,1.05
02:44,12/11/2019,10.0,10.4,179,149.5,00, 0.0,0.0,0.00,1.05
02:45,12/11/2019,8.1,10.4,191,149.5,00, 0.0,0.0,0.00,1.05
02:46,12/11/2019,6.6,10.4,205,149.5,00, 0.0,0.0,0.00,1.05
02:47,12/11/2019,7.2,10.4,209,149.5,00, 0.0,0.0,0.00,1.05
02:48,12/11/2019,7.6,10.4,220,149.5,00, 0.0,0.0,0.00,1.05
02:49,12/11/2019,8.3,9.4,208,149.5,00, 0.0,0.0,0.00,1.05
02:50,12/11/2019,7.7,9.4,210,149.5,00, 0.0,0.0,0.00,1.05
02:51,12/11/2019,8.6,9.4,210,149.5,00, 0.0,0.0,0.00,1.05
02:52,12/11/2019,7.6,9.4,209,149.5,00, 0.0,0.0,0.00,1.05
02:53,12/11/2019,9.6,9.4,210,149.5,00, 0.0,0.0,0.00,1.05
02:54,12/11/2019,4.4,9.4,210,149.5,00, 0.0,0.0,0.00,1.05
02:55,12/11/2019,4.9,7.6,226,149.5,00, 0.0,0.0,0.00,1.05
02:56,12/11/2019,7.7,7.6,193,149.5,00, 0.0,0.0,0.00,1.05
02:57,12/11/2019,6.9,7.6,192,149.5,00, 0.0,0.0,0.00,1.05
02:58,12/11/2019,8.0,7.6,196,149.5,00, 0.0,0.0,0.00,1.05
02:59,12/11/2019,7.0,7.6,199,149.5,00, 0.0,0.0,0.00,1.05
03:00,12/11/2019,7.4,7.4,189,149.5,00, 0.0,0.0,0.00,1.05
03:01,12/11/2019,7.0,7.4,203,149.5,00, 0.0,0.0,0.00,1.05
03:02,12/11/2019,7.2,7.4,193,149.5,00, 0.0,0.0,0.00,1.05
03:03,12/11/2019,6.3,7.4,188,149.5,00, 0.0,0.0,0.00,1.05
03:04,12/11/2019,7.8,7.4,178,149.5,00, 0.0,0.0,0.00,1.05
03:05,12/11/2019,5.9,7.4,168,149.5,00, 0.0,0.0,0.00,1.05
03:06,12/11/2019,0.0,5.8,152,149.5,00, 0.0,0.0,0.00,1.05
03:07,12/11/2019,0.0,5.8,152,149.5,00, 0.0,0.0,0.00,1.05
03:08,12/11/2019,0.0,5.8,152,149.5,00, 0.0,0.0,0.00,1.05
03:09,12/11/2019,7.3,5.8,172,149.5,00, 0.0,0.0,0.00,1.05
03:10,12/11/2019,7.0,5.8,179,149.5,00, 0.0,0.0,0.00,1.05
03:11,12/11/2019,7.6,7.6,181,149.5,00, 0.0,0.0,0.00,1.05
03:12,12/11/2019,6.9,7.6,178,149.5,00, 0.0,0.0,0.00,1.05
03:13,12/11/2019,8.4,7.6,179,149.5,00, 0.0,0.0,0.00,1.05
03:14,12/11/2019,9.1,7.6,176,149.5,00, 0.0,0.0,0.00,1.05
03:15,12/11/2019,9.4,7.6,181,149.5,00, 0.0,0.0,0.00,1.05
03:16,12/11/2019,7.5,7.6,192,149.5,00, 0.0,0.0,0.00,1.05
03:17,12/11/2019,7.0,8.3,181,149.5,00, 0.0,0.0,0.00,1.05
03:18,12/11/2019,6.8,8.3,186,149.5,00, 0.0,0.0,0.00,1.05
03:19,12/11/2019,7.2,8.3,184,149.5,00, 0.0,0.0,0.00,1.05
03:20,12/11/2019,7.3,8.3,181,149.5,00, 0.0,0.0,0.00,1.05
03:21,12/11/2019,8.6,8.3,184,149.5,00, 0.0,0.0,0.00,1.05
03:22,12/11/2019,8.3,9.5,191,149.5,00, 0.0,0.0,0.00,1.05
03:23,12/11/2019,8.2,9.5,191,149.5,00, 0.0,0.0,0.00,1.05
03:24,12/11/2019,8.7,9.5,195,149.5,00, 0.0,0.0,0.00,1.05
03:25,12/11/2019,8.7,9.5,199,149.5,00, 0.0,0.0,0.00,1.05
03:26,12/11/2019,8.1,9.5,199,149.5,00, 0.0,0.0,0.00,1.05
03:27,12/11/2019,7.7,9.5,198,149.5,00, 0.0,0.0,0.00,1.05
03:28,12/11/2019,7.5,9.0,215,149.5,00, 0.0,0.0,0.00,1.05
03:29,12/11/2019,8.5,9.0,206,149.5,00, 0.0,0.0,0.00,1.05
03:30,12/11/2019,8.5,9.0,202,149.5,00, 0.0,0.0,0.00,1.05
03:31,12/11/2019,7.4,9.0,209,149.5,00, 0.0,0.0,0.00,1.05
03:32,12/11/2019,8.1,9.0,216,149.5,00, 0.0,0.0,0.00,1.05
03:33,12/11/2019,8.1,9.5,206,149.5,00, 0.0,0.0,0.00,1.05
03:34,12/11/2019,8.3,9.5,213,149.5,00, 0.0,0.0,0.00,1.05
03:35,12/11/2019,8.5,9.5,203,149.5,00, 0.0,0.0,0.00,1.05
03:36,12/11/2019,8.3,9.5,206,149.5,00, 0.0,0.0,0.00,1.05
03:37,12/11/2019,7.4,9.5,196,149.5,00, 0.0,0.0,0.00,1.05
03:38,12/11/2019,8.5,9.5,205,149.5,00, 0.0,0.0,0.00,1.05
03:39,12/11/2019,8.0,8.5,202,149.5,00, 0.0,0.0,0.00,1.05
03:40,12/11/2019,7.5,8.5,203,149.5,00, 0.0,0.0,0.00,1.05
03:41,12/11/2019,6.9,8.5,203,149.5,00, 0.0,0.0,0.00,1.05
03:42,12/11/2019,7.8,8.5,215,149.5,00, 0.0,0.0,0.00,1.05
03:43,12/11/2019,6.8,8.5,206,149.5,00, 0.0,0.0,0.00,1.05
03:44,12/11/2019,8.3,8.5,209,149.5,00, 0.0,0.0,0.00,1.05
03:45,12/11/2019,8.3,8.3,202,149.5,00, 0.0,0.0,0.00,1.05
03:46,12/11/2019,8.5,8.3,205,149.5,00, 0.0,0.0,0.00,1.05
03:47,12/11/2019,7.3,8.3,208,149.5,00, 0.0,0.0,0.00,1.05
03:48,12/11/2019,8.2,8.3,209,149.5,00, 0.0,0.0,0.00,1.05
03:49,12/11/2019,7.6,8.3,195,149.5,00, 0.0,0.0,0.00,1.05
03:50,12/11/2019,6.7,8.0,202,149.5,00, 0.0,0.0,0.00,1.05
03:51,12/11/2019,7.6,8.0,203,149.5,00, 0.0,0.0,0.00,1.05
03:52,12/11/2019,7.3,8.0,206,149.5,00, 0.0,0.0,0.00,1.05
03:53,12/11/2019,7.0,8.0,208,149.5,00, 0.0,0.0,0.00,1.05
03:54,12/11/2019,6.8,8.0,203,149.5,00, 0.0,0.0,0.00,1.05
03:55,12/11/2019,6.7,8.0,206,149.5,00, 0.0,0.0,0.00,1.05
03:56,12/11/2019,6.9,6.8,203,149.5,00, 0.0,0.0,0.00,1.05
03:57,12/11/2019,6.4,6.8,205,149.5,00, 0.0,0.0,0.00,1.05
03:58,12/11/2019,6.8,6.8,205,149.5,00, 0.0,0.0,0.00,1.05
03:59,12/11/2019,6.5,6.8,206,149.5,00, 0.0,0.0,0.00,1.05
04:00,12/11/2019,7.5,6.8,213,149.5,00, 0.0,0.0,0.00,1.05
04:01,12/11/2019,7.9,8.2,202,149.5,00, 0.0,0.0,0.00,1.05
04:02,12/11/2019,9.3,8.2,195,149.5,00, 0.0,0.0,0.00,1.05
04:03,12/11/2019,9.8,8.2,195,149.5,00, 0.0,0.0,0.00,1.05
04:04,12/11/2019,8.5,8.2,208,149.5,00, 0.0,0.0,0.00,1.05
04:05,12/11/2019,8.5,8.2,212,149.5,00, 0.0,0.0,0.00,1.05
04:06,12/11/2019,8.9,8.2,213,149.5,00, 0.0,0.0,0.00,1.05
04:07,12/11/2019,8.8,9.1,210,149.5,00, 0.0,0.0,0.00,1.05
04:08,12/11/2019,8.6,9.1,208,149.5,00, 0.0,0.0,0.00,1.05
04:09,12/11/2019,8.3,9.1,208,149.5,00, 0.0,0.0,0.00,1.05
04:10,12/11/2019,7.4,9.1,198,149.5,00, 0.0,0.0,0.00,1.05
04:11,12/11/2019,8.0,9.1,191,149.5,00, 0.0,0.0,0.00,1.05
04:12,12/11/2019,8.1,8.1,184,149.5,00, 0.0,0.0,0.00,1.05
04:13,12/11/2019,7.8,8.1,189,149.5,00, 0.0,0.0,0.00,1.05
04:14,12/11/2019,8.1,8.1,195,149.5,00, 0.0,0.0,0.00,1.05
04:15,12/11/2019,8.3,8.1,192,149.5,00, 0.0,0.0,0.00,1.05
04:16,12/11/2019,8.1,8.1,188,149.5,00, 0.0,0.0,0.00,1.05
04:17,12/11/2019,8.3,8.1,181,149.5,00, 0.0,0.0,0.00,1.05
04:18,12/11/2019,8.6,8.6,181,149.5,00, 0.0,0.0,0.00,1.05
04:19,12/11/2019,7.5,8.6,184,149.5,00, 0.0,0.0,0.00,1.05
04:20,12/11/2019,7.7,8.6,178,149.5,00, 0.0,0.0,0.00,1.05
04:21,12/11/2019,7.8,8.6,184,149.5,00, 0.0,0.0,0.00,1.05
04:22,12/11/2019,7.8,8.6,184,149.5,00, 0.0,0.0,0.00,1.05
04:23,12/11/2019,8.3,8.6,184,149.5,00, 0.0,0.0,0.00,1.05
04:24,12/11/2019,7.8,8.6,181,149.5,00, 0.0,0.0,0.00,1.05
04:25,12/11/2019,7.8,8.6,182,149.5,00, 0.0,0.0,0.00,1.05
04:26,12/11/2019,8.0,8.6,175,149.5,00, 0.0,0.0,0.00,1.05
04:27,12/11/2019,8.5,8.6,171,149.5,00, 0.0,0.0,0.00,1.05
04:28,12/11/2019,7.8,8.6,174,149.5,00, 0.0,0.0,0.00,1.05
04:29,12/11/2019,6.9,8.1,172,149.5,00, 0.0,0.0,0.00,1.05
04:30,12/11/2019,6.8,8.1,171,149.5,00, 0.0,0.0,0.00,1.05
04:31,12/11/2019,7.3,8.1,184,149.5,00, 0.0,0.0,0.00,1.05
04:32,12/11/2019,7.5,8.1,182,149.5,00, 0.0,0.0,0.00,1.05
04:33,12/11/2019,7.1,8.1,178,149.5,00, 0.0,0.0,0.00,1.05
04:34,12/11/2019,7.5,8.1,184,149.5,00, 0.0,0.0,0.00,1.05
04:35,12/11/2019,7.6,7.7,182,149.5,00, 0.0,0.0,0.00,1.05
04:36,12/11/2019,7.6,7.7,188,149.5,00, 0.0,0.0,0.00,1.05
04:37,12/11/2019,6.8,7.7,185,149.5,00, 0.0,0.0,0.00,1.05
04:38,12/11/2019,7.5,7.7,184,149.5,00, 0.0,0.0,0.00,1.05
04:39,12/11/2019,6.5,7.7,186,149.5,00, 0.0,0.0,0.00,1.05
04:40,12/11/2019,6.3,6.8,175,149.5,00, 0.0,0.0,0.00,1.05
04:41,12/11/2019,5.2,6.8,174,149.5,00, 0.0,0.0,0.00,1.05
04:42,12/11/2019,3.5,6.8,165,149.5,00, 0.0,0.0,0.00,1.05
04:43,12/11/2019,4.2,6.8,164,149.5,00, 0.0,0.0,0.00,1.05
04:44,12/11/2019,0.0,6.8,167,149.5,00, 0.0,0.0,0.00,1.05
04:45,12/11/2019,0.0,6.8,167,149.5,00, 0.0,0.0,0.00,1.05
04:46,12/11/2019,0.0,0.0,167,149.5,00, 0.0,0.0,0.00,1.05
04:47,12/11/2019,0.0,0.0,167,149.5,00, 0.0,0.0,0.00,1.05
04:48,12/11/2019,0.0,0.0,167,149.5,00, 0.0,0.0,0.00,1.05
04:49,12/11/2019,7.0,0.0,131,149.5,00, 0.0,0.0,0.00,1.05
04:50,12/11/2019,6.6,0.0,131,149.5,00, 0.0,0.0,0.00,1.05
04:51,12/11/2019,7.9,7.8,131,149.5,00, 0.0,0.0,0.00,1.05
04:52,12/11/2019,7.1,7.8,145,149.5,00, 0.0,0.0,0.00,1.05
04:53,12/11/2019,6.4,7.8,145,149.5,00, 0.0,0.0,0.00,1.05
04:54,12/11/2019,6.7,7.8,148,149.5,00, 0.0,0.0,0.00,1.05
04:55,12/11/2019,7.7,7.8,150,149.5,00, 0.0,0.0,0.00,1.05
04:56,12/11/2019,6.0,7.8,167,149.5,00, 0.0,0.0,0.00,1.05
04:57,12/11/2019,6.3,6.7,172,149.5,00, 0.0,0.0,0.00,1.05
04:58,12/11/2019,5.8,6.7,168,149.5,00, 0.0,0.0,0.00,1.05
04:59,12/11/2019,4.5,6.7,182,149.5,00, 0.0,0.0,0.00,1.05
05:00,12/11/2019,0.0,6.7,171,149.5,00, 0.0,0.0,0.00,1.05
05:01,12/11/2019,0.0,6.7,171,149.5,00, 0.0,0.0,0.00,1.05
05:02,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:03,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:04,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:05,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:06,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:07,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:08,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:09,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:10,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:11,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:12,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:13,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:14,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:15,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:16,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:17,12/11/2019,0.0,0.0,171,149.5,00, 0.0,0.0,0.00,1.05
05:18,12/11/2019,7.1,0.0,021,149.5,00, 0.0,0.0,0.00,1.05
05:19,12/11/2019,9.8,8.9,017,149.5,00, 0.0,0.0,0.00,1.05
05:20,12/11/2019,11.4,8.9,018,149.5,00, 0.0,0.0,0.00,1.05
05:21,12/11/2019,11.9,8.9,030,149.5,00, 0.0,0.0,0.00,1.05
05:22,12/11/2019,10.7,8.9,013,149.5,00, 0.0,0.0,0.00,1.05
05:23,12/11/2019,10.4,8.9,016,149.5,00, 0.0,0.0,0.00,1.05
05:24,12/11/2019,12.4,12.8,013,149.5,00, 0.0,0.0,0.00,1.05
05:25,12/11/2019,11.5,12.8,013,149.5,00, 0.0,0.0,0.00,1.05
05:26,12/11/2019,11.9,12.8,024,149.5,00, 0.0,0.0,0.00,1.05
05:27,12/11/2019,12.4,12.8,020,149.5,00, 0.0,0.0,0.00,1.05
05:28,12/11/2019,11.6,12.8,020,149.5,00, 0.0,0.0,0.00,1.05
05:29,12/11/2019,12.2,12.8,014,149.5,00, 0.0,0.0,0.00,1.05
05:30,12/11/2019,12.1,12.6,016,149.5,00, 0.0,0.0,0.00,1.05
05:31,12/11/2019,11.2,12.6,017,149.5,00, 0.0,0.0,0.00,1.05
05:32,12/11/2019,10.5,12.6,017,149.5,00, 0.0,0.0,0.00,1.05
05:33,12/11/2019,9.9,12.6,016,149.5,00, 0.0,0.0,0.00,1.05
05:34,12/11/2019,10.3,12.6,016,149.5,00, 0.0,0.0,0.00,1.05
05:35,12/11/2019,11.6,12.6,018,149.5,00, 0.0,0.0,0.00,1.05
05:36,12/11/2019,12.7,11.6,017,149.5,00, 0.0,0.0,0.00,1.05
05:37,12/11/2019,12.7,11.6,027,149.5,00, 0.0,0.0,0.00,1.05
05:38,12/11/2019,13.9,11.6,017,149.5,00, 0.0,0.0,0.00,1.05
05:39,12/11/2019,13.5,11.6,016,149.5,00, 0.0,0.0,0.00,1.05
05:40,12/11/2019,13.9,11.6,017,149.5,00, 0.0,0.0,0.00,1.05
05:41,12/11/2019,14.5,14.5,018,149.5,00, 0.0,0.0,0.00,1.05
05:42,12/11/2019,15.0,14.5,018,149.5,00, 0.0,0.0,0.00,1.05
05:43,12/11/2019,15.5,14.5,018,149.5,00, 0.0,0.0,0.00,1.05
05:44,12/11/2019,15.1,14.5,014,149.5,00, 0.0,0.0,0.00,1.05
05:45,12/11/2019,15.4,14.5,016,149.5,00, 0.0,0.0,0.00,1.05
05:46,12/11/2019,15.0,14.5,016,149.5,00, 0.0,0.0,0.00,1.05
05:47,12/11/2019,14.9,15.9,013,149.5,00, 0.0,0.0,0.00,1.05
05:48,12/11/2019,14.5,15.9,010,149.5,00, 0.0,0.0,0.00,1.05
05:49,12/11/2019,14.8,15.9,016,149.5,00, 0.0,0.0,0.00,1.05
05:50,12/11/2019,14.5,15.9,013,149.5,00, 0.0,0.0,0.00,1.05
05:51,12/11/2019,14.0,15.9,007,149.5,00, 0.0,0.0,0.00,1.05
05:52,12/11/2019,12.7,15.6,004,149.5,00, 0.0,0.0,0.00,1.05
05:53,12/11/2019,11.3,15.6,004,149.5,00, 0.0,0.0,0.00,1.05
05:54,12/11/2019,10.6,15.6,000,149.5,00, 0.0,0.0,0.00,1.05
05:55,12/11/2019,9.5,15.6,357,149.5,00, 0.0,0.0,0.00,1.05
05:56,12/11/2019,9.7,15.6,007,149.5,00, 0.0,0.0,0.00,1.05
05:57,12/11/2019,10.9,15.6,008,149.5,00, 0.0,0.0,0.00,1.05
05:58,12/11/2019,10.8,11.1,013,149.5,00, 0.0,0.0,0.00,1.05
05:59,12/11/2019,11.0,11.1,007,149.5,00, 0.0,0.0,0.00,1.05
06:00,12/11/2019,10.3,11.1,014,149.5,00, 0.0,0.0,0.00,1.05
06:02,12/11/2019,9.3,11.1,024,149.5,00, 0.0,0.0,0.00,1.05
06:03,12/11/2019,9.4,9.8,028,149.5,00, 0.0,0.0,0.00,1.05
06:04,12/11/2019,9.7,9.8,025,149.5,00, 0.0,0.0,0.00,1.05
06:05,12/11/2019,9.9,9.8,027,149.5,00, 0.0,0.0,0.00,1.05
06:06,12/11/2019,10.6,9.8,027,149.5,00, 0.0,0.0,0.00,1.05
06:07,12/11/2019,11.3,9.8,024,149.5,00, 0.0,0.0,0.00,1.05
06:08,12/11/2019,11.3,9.8,023,149.5,00, 0.0,0.0,0.00,1.05
06:09,12/11/2019,11.1,11.3,024,149.5,00, 0.0,0.0,0.00,1.05
06:10,12/11/2019,10.2,11.3,025,149.5,00, 0.0,0.0,0.00,1.05
06:11,12/11/2019,9.9,11.3,027,149.5,00, 0.0,0.0,0.00,1.05
06:12,12/11/2019,9.3,11.3,030,149.5,00, 0.0,0.0,0.00,1.05
06:13,12/11/2019,8.3,11.3,034,149.5,00, 0.0,0.0,0.00,1.05
06:14,12/11/2019,7.6,8.7,034,149.5,00, 0.0,0.0,0.00,1.05
06:15,12/11/2019,8.0,8.7,034,149.5,00, 0.0,0.0,0.00,1.05
06:16,12/11/2019,7.2,8.7,027,149.5,00, 0.0,0.0,0.00,1.05
06:17,12/11/2019,6.2,8.7,024,149.5,00, 0.0,0.0,0.00,1.05
06:18,12/11/2019,4.4,8.7,021,149.5,00, 0.0,0.0,0.00,1.05
06:19,12/11/2019,0.0,8.7,025,149.5,00, 0.0,0.0,0.00,1.05
06:20,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:21,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:22,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:23,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:24,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:25,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:26,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:27,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:28,12/11/2019,0.0,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:29,12/11/2019,5.0,0.0,018,149.5,00, 0.0,0.0,0.00,1.05
06:30,12/11/2019,5.6,0.0,025,149.5,00, 0.0,0.0,0.00,1.05
06:31,12/11/2019,5.4,5.9,023,149.5,00, 0.0,0.0,0.00,1.05
06:32,12/11/2019,6.0,5.9,018,149.5,00, 0.0,0.0,0.00,1.05
06:33,12/11/2019,6.8,5.9,021,149.5,00, 0.0,0.0,0.00,1.05
06:34,12/11/2019,5.8,5.9,025,149.5,00, 0.0,0.0,0.00,1.05
06:35,12/11/2019,5.2,5.9,030,149.5,00, 0.0,0.0,0.00,1.05
06:36,12/11/2019,4.7,5.8,030,149.5,00, 0.0,0.0,0.00,1.05
06:37,12/11/2019,4.6,5.8,020,149.5,00, 0.0,0.0,0.00,1.05
06:38,12/11/2019,0.0,5.8,032,149.5,00, 0.0,0.0,0.00,1.05
06:39,12/11/2019,0.0,5.8,032,149.5,00, 0.0,0.0,0.00,1.05
06:40,12/11/2019,0.0,5.8,032,149.5,00, 0.0,0.0,0.00,1.05
06:41,12/11/2019,0.0,5.8,032,149.5,00, 0.0,0.0,0.00,1.05
06:42,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:43,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:44,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:45,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:46,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:47,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:48,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:49,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:50,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:51,12/11/2019,0.0,0.0,032,149.5,00, 0.0,0.0,0.00,1.05
06:52,12/11/2019,6.1,0.0,034,149.5,00, 0.0,0.0,0.00,1.05
06:53,12/11/2019,6.0,6.2,034,149.5,00, 0.0,0.0,0.00,1.05
06:54,12/11/2019,6.2,6.2,028,149.5,00, 0.0,0.0,0.00,1.05
06:55,12/11/2019,5.2,6.2,025,149.5,00, 0.0,0.0,0.00,1.05
06:56,12/11/2019,6.3,6.2,014,149.5,00, 0.0,0.0,0.00,1.05
06:57,12/11/2019,6.5,6.2,025,149.5,00, 0.0,0.0,0.00,1.05
06:58,12/11/2019,7.0,6.2,020,149.5,00, 0.0,0.0,0.00,1.05
06:59,12/11/2019,8.5,7.3,032,149.5,00, 0.0,0.0,0.00,1.05
07:00,12/11/2019,8.9,7.3,024,149.5,00, 0.0,0.0,0.00,1.05
07:01,12/11/2019,8.9,7.3,016,149.5,00, 0.0,0.0,0.00,1.05
07:02,12/11/2019,9.8,7.3,014,149.5,00, 0.0,0.0,0.00,1.05
07:03,12/11/2019,10.4,7.3,013,149.5,00, 0.0,0.0,0.00,1.05
07:04,12/11/2019,10.4,11.4,013,149.5,00, 0.0,0.0,0.00,1.05
07:05,12/11/2019,10.4,11.4,016,149.5,00, 0.0,0.0,0.00,1.05
07:06,12/11/2019,11.2,11.4,016,149.5,00, 0.0,0.0,0.00,1.05
07:07,12/11/2019,11.8,11.4,018,149.5,00, 0.0,0.0,0.00,1.05
07:08,12/11/2019,12.4,11.4,021,149.5,00, 0.0,0.0,0.00,1.05
07:09,12/11/2019,11.7,11.4,020,149.5,00, 0.0,0.0,0.00,1.05
07:10,12/11/2019,11.5,12.1,014,149.5,00, 0.0,0.0,0.00,1.05
07:11,12/11/2019,11.6,12.1,016,149.5,00, 0.0,0.0,0.00,1.05
07:12,12/11/2019,11.9,12.1,016,149.5,00, 0.0,0.0,0.00,1.05
07:13,12/11/2019,12.3,12.1,020,149.5,00, 0.0,0.0,0.00,1.05
07:14,12/11/2019,12.8,12.1,017,149.5,00, 0.0,0.0,0.00,1.05
07:15,12/11/2019,12.4,14.1,016,149.5,00, 0.0,0.0,0.00,1.05
07:16,12/11/2019,12.0,14.1,017,149.5,00, 0.0,0.0,0.00,1.05
07:17,12/11/2019,14.0,14.1,017,149.5,00, 0.0,0.0,0.00,1.05
07:18,12/11/2019,13.6,14.1,016,149.5,00, 0.0,0.0,0.00,1.05
07:19,12/11/2019,14.5,14.1,017,149.5,00, 0.0,0.0,0.00,1.05
07:20,12/11/2019,14.6,14.1,016,149.5,00, 0.0,0.0,0.00,1.05
07:21,12/11/2019,14.7,15.1,013,149.5,00, 0.0,0.0,0.00,1.05
07:22,12/11/2019,14.3,15.1,016,149.5,00, 0.0,0.0,0.00,1.05
07:23,12/11/2019,14.4,15.1,004,149.5,00, 0.0,0.0,0.00,1.05
07:24,12/11/2019,13.9,15.1,007,149.5,00, 0.0,0.0,0.00,1.05
07:25,12/11/2019,14.4,15.1,004,149.5,00, 0.0,0.0,0.00,1.05
07:26,12/11/2019,15.2,15.3,004,149.5,00, 0.0,0.0,0.00,1.05
07:27,12/11/2019,15.1,15.3,006,149.5,00, 0.0,0.0,0.00,1.05
07:28,12/11/2019,14.7,15.3,003,149.5,00, 0.0,0.0,0.00,1.05
07:29,12/11/2019,15.0,15.3,007,149.5,00, 0.0,0.0,0.00,1.05
07:30,12/11/2019,14.7,15.3,007,149.5,00, 0.0,0.0,0.00,1.05
07:31,12/11/2019,13.1,15.3,004,149.5,00, 0.0,0.0,0.00,1.05
07:32,12/11/2019,13.1,13.3,008,149.5,00, 0.0,0.0,0.00,1.05
07:33,12/11/2019,13.3,13.3,013,149.5,00, 0.0,0.0,0.00,1.05
07:34,12/11/2019,13.1,13.3,010,149.5,00, 0.0,0.0,0.00,1.05
07:35,12/11/2019,12.4,13.3,014,149.5,00, 0.0,0.0,0.00,1.05
07:36,12/11/2019,12.2,13.3,014,149.5,00, 0.0,0.0,0.00,1.05
07:37,12/11/2019,11.9,12.4,017,149.5,00, 0.0,0.0,0.00,1.05
07:38,12/11/2019,11.7,12.4,013,149.5,00, 0.0,0.0,0.00,1.05
07:39,12/11/2019,12.1,12.4,016,149.5,00, 0.0,0.0,0.00,1.05
07:40,12/11/2019,11.6,12.4,014,149.5,00, 0.0,0.0,0.00,1.05
07:41,12/11/2019,10.7,12.4,018,149.5,00, 0.0,0.0,0.00,1.05
07:42,12/11/2019,10.3,12.4,024,149.5,00, 0.0,0.0,0.00,1.05
07:43,12/11/2019,9.6,10.3,024,149.5,00, 0.0,0.0,0.00,1.05
07:44,12/11/2019,10.1,10.3,014,149.5,00, 0.0,0.0,0.00,1.05
07:45,12/11/2019,9.9,10.3,011,149.5,00, 0.0,0.0,0.00,1.05
07:46,12/11/2019,8.1,10.3,010,149.5,00, 0.0,0.0,0.00,1.05
07:47,12/11/2019,6.3,10.3,016,149.5,00, 0.0,0.0,0.00,1.05
07:48,12/11/2019,5.2,10.3,034,149.5,00, 0.0,0.0,0.00,1.05
07:49,12/11/2019,5.6,5.2,035,149.5,00, 0.0,0.0,0.00,1.05
07:50,12/11/2019,7.0,5.2,030,149.5,00, 0.0,0.0,0.00,1.05
07:51,12/11/2019,7.5,5.2,024,149.5,00, 0.0,0.0,0.00,1.05
07:52,12/11/2019,6.1,5.2,018,149.5,00, 0.0,0.0,0.00,1.05
07:53,12/11/2019,5.2,5.2,045,149.5,00, 0.0,0.0,0.00,1.05
07:54,12/11/2019,5.2,6.0,059,149.5,00, 0.0,0.0,0.00,1.05
07:55,12/11/2019,6.0,6.0,066,149.5,00, 0.0,0.0,0.00,1.05
07:56,12/11/2019,6.8,6.0,073,149.5,00, 0.0,0.0,0.00,1.05
07:57,12/11/2019,5.8,6.0,068,149.5,00, 0.0,0.0,0.00,1.05
07:58,12/11/2019,5.4,6.0,075,149.5,00, 0.0,0.0,0.00,1.05
07:59,12/11/2019,6.1,6.0,073,149.5,00, 0.0,0.0,0.00,1.05
08:00,12/11/2019,5.8,6.2,065,149.5,00, 0.0,0.0,0.00,1.05
08:01,12/11/2019,5.0,6.2,076,149.5,00, 0.0,0.0,0.00,1.05
08:02,12/11/2019,0.0,6.2,072,149.5,00, 0.0,0.0,0.00,1.05
08:03,12/11/2019,0.0,6.2,072,149.5,00, 0.0,0.0,0.00,1.05
08:04,12/11/2019,0.0,6.2,072,149.5,00, 0.0,0.0,0.00,1.05
08:05,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:06,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:07,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:08,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:09,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:10,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:11,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:12,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:13,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:14,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:15,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:16,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:17,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:18,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:19,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:20,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:21,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:22,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:23,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:24,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:25,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:26,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:27,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:28,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:29,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:30,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:31,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:32,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:33,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:34,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:35,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:36,12/11/2019,0.0,0.0,072,149.5,00, 0.0,0.0,0.00,1.05
08:37,12/11/2019,3.3,0.0,083,149.5,00, 0.0,0.0,0.00,1.05
08:38,12/11/2019,11.1,10.8,016,149.5,00, 0.0,0.0,0.00,1.05
08:39,12/11/2019,9.9,10.8,034,149.5,00, 0.0,0.0,0.00,1.05
08:40,12/11/2019,11.3,10.8,003,149.5,00, 0.0,0.0,0.00,1.05
08:41,12/11/2019,11.0,10.8,008,149.5,00, 0.0,0.0,0.00,1.05
08:42,12/11/2019,8.9,10.8,007,149.5,00, 0.0,0.0,0.00,1.05
08:43,12/11/2019,12.4,10.8,017,149.5,00, 0.0,0.0,0.00,1.05
08:44,12/11/2019,13.0,14.0,016,149.5,00, 0.0,0.0,0.00,1.05
08:45,12/11/2019,12.4,14.0,018,149.5,00, 0.0,0.0,0.00,1.05
08:46,12/11/2019,12.9,14.0,010,149.5,00, 0.0,0.0,0.00,1.05
08:47,12/11/2019,12.9,14.0,006,149.5,00, 0.0,0.0,0.00,1.05
08:48,12/11/2019,13.5,14.0,011,149.5,00, 0.0,0.0,0.00,1.05
08:49,12/11/2019,12.9,14.0,008,149.5,00, 0.0,0.0,0.00,1.05
08:50,12/11/2019,13.4,0.0,011,149.5,00, 0.0,0.0,0.00,1.05
08:51,12/11/2019,13.4,0.0,000,149.5,00, 0.0,0.0,0.00,1.05
08:52,12/11/2019,14.6,0.0,007,149.5,00, 0.0,0.0,0.00,1.05
08:53,12/11/2019,14.8,0.0,010,149.5,00, 0.0,0.0,0.00,1.05
08:54,12/11/2019,14.2,0.0,010,149.5,00, 0.0,0.0,0.00,1.05
08:55,12/11/2019,13.6,15.5,016,149.5,00, 0.0,0.0,0.00,1.05
08:56,12/11/2019,15.0,15.5,006,149.5,00, 0.0,0.0,0.00,1.05
08:57,12/11/2019,14.4,15.5,010,149.5,00, 0.0,0.0,0.00,1.05
08:58,12/11/2019,14.7,15.5,006,149.5,00, 0.0,0.0,0.00,1.05
08:59,12/11/2019,12.1,15.5,003,149.5,00, 0.0,0.0,0.00,1.05
09:00,12/11/2019,13.9,15.5,001,149.5,00, 0.0,0.0,0.00,1.05
09:01,12/11/2019,13.5,14.7,007,149.5,00, 0.0,0.0,0.00,1.05
09:02,12/11/2019,14.9,14.7,004,149.5,00, 0.0,0.0,0.00,1.05
09:03,12/11/2019,13.4,14.7,016,149.5,00, 0.0,0.0,0.00,1.05
09:04,12/11/2019,14.5,14.7,017,149.5,00, 0.0,0.0,0.00,1.05
09:05,12/11/2019,12.5,14.7,003,149.5,00, 0.0,0.0,0.00,1.05
09:06,12/11/2019,14.5,15.2,023,149.5,00, 0.0,0.0,0.00,1.05
09:07,12/11/2019,14.4,15.2,020,149.5,00, 0.0,0.0,0.00,1.05
09:08,12/11/2019,15.0,15.2,013,149.5,00, 0.0,0.0,0.00,1.05
09:09,12/11/2019,14.1,15.2,023,149.5,00, 0.0,0.0,0.00,1.05
09:10,12/11/2019,13.1,15.2,011,149.5,00, 0.0,0.0,0.00,1.05
09:11,12/11/2019,12.9,15.2,011,149.5,00, 0.0,0.0,0.00,1.05
09:12,12/11/2019,13.2,14.2,011,149.5,00, 0.0,0.0,0.00,1.05
09:13,12/11/2019,12.8,14.2,024,149.5,00, 0.0,0.0,0.00,1.05
09:14,12/11/2019,13.2,14.2,017,149.5,00, 0.0,0.0,0.00,1.05
09:15,12/11/2019,13.4,14.2,016,149.5,00, 0.0,0.0,0.00,1.05
09:16,12/11/2019,13.4,14.2,014,149.5,00, 0.0,0.0,0.00,1.05
09:17,12/11/2019,13.6,14.2,021,149.5,00, 0.0,0.0,0.00,1.05
09:18,12/11/2019,12.7,14.2,018,149.5,00, 0.0,0.0,0.00,1.05
09:19,12/11/2019,10.6,14.2,017,149.5,00, 0.0,0.0,0.00,1.05
09:20,12/11/2019,12.9,14.2,010,149.5,00, 0.0,0.0,0.00,1.05
09:21,12/11/2019,13.1,14.2,016,149.5,00, 0.0,0.0,0.00,1.05
09:22,12/11/2019,12.3,14.2,018,149.5,00, 0.0,0.0,0.00,1.05
09:23,12/11/2019,13.0,12.5,017,149.5,00, 0.0,0.0,0.00,1.05
09:24,12/11/2019,11.5,12.5,004,149.5,00, 0.0,0.0,0.00,1.05
09:25,12/11/2019,12.8,12.5,013,149.5,00, 0.0,0.0,0.00,1.05
09:26,12/11/2019,12.4,12.5,014,149.5,00, 0.0,0.0,0.00,1.05
09:27,12/11/2019,11.7,12.5,017,149.5,00, 0.0,0.0,0.00,1.05
09:28,12/11/2019,11.9,12.9,018,149.5,00, 0.0,0.0,0.00,1.05
09:29,12/11/2019,12.4,12.9,017,149.5,00, 0.0,0.0,0.00,1.05
09:30,12/11/2019,11.2,12.9,000,149.5,00, 0.0,0.0,0.00,1.05
09:31,12/11/2019,11.6,12.9,018,149.5,00, 0.0,0.0,0.00,1.05
09:32,12/11/2019,10.1,12.9,018,149.5,00, 0.0,0.0,0.00,1.05
09:33,12/11/2019,9.3,12.9,025,149.5,00, 0.0,0.0,0.00,1.05
09:34,12/11/2019,9.6,9.3,014,149.5,00, 0.0,0.0,0.00,1.05
09:35,12/11/2019,8.3,9.3,031,149.5,00, 0.0,0.0,0.00,1.05
09:36,12/11/2019,7.0,9.3,024,149.5,00, 0.0,0.0,0.00,1.05
09:37,12/11/2019,6.3,9.3,034,149.5,00, 0.0,0.0,0.00,1.05
09:38,12/11/2019,8.8,9.3,027,149.5,00, 0.0,0.0,0.00,1.05
09:39,12/11/2019,8.4,10.0,030,149.5,00, 0.0,0.0,0.00,1.05
09:40,12/11/2019,9.0,10.0,030,149.5,00, 0.0,0.0,0.00,1.05
09:41,12/11/2019,6.2,10.0,059,149.5,00, 0.0,0.0,0.00,1.05
09:42,12/11/2019,9.4,10.0,008,149.5,00, 0.0,0.0,0.00,1.05
09:43,12/11/2019,9.8,10.0,023,149.5,00, 0.0,0.0,0.00,1.05
09:44,12/11/2019,9.6,10.0,024,149.5,00, 0.0,0.0,0.00,1.05
09:45,12/11/2019,9.9,10.9,023,149.5,00, 0.0,0.0,0.00,1.05
09:46,12/11/2019,8.8,10.9,028,149.5,00, 0.0,0.0,0.00,1.05
09:47,12/11/2019,10.2,10.9,031,149.5,00, 0.0,0.0,0.00,1.05
09:48,12/11/2019,11.0,10.9,018,149.5,00, 0.0,0.0,0.00,1.05
09:49,12/11/2019,11.1,10.9,021,149.5,00, 0.0,0.0,0.00,1.05
09:50,12/11/2019,12.2,13.1,025,149.5,00, 0.0,0.0,0.00,1.05
09:51,12/11/2019,10.3,13.1,016,149.5,00, 0.0,0.0,0.00,1.05
09:52,12/11/2019,10.8,13.1,007,149.5,00, 0.0,0.0,0.00,1.05
09:53,12/11/2019,10.1,13.1,023,149.5,00, 0.0,0.0,0.00,1.05
09:54,12/11/2019,11.6,13.1,013,149.5,00, 0.0,0.0,0.00,1.05
09:55,12/11/2019,12.7,13.1,018,149.5,00, 0.0,0.0,0.00,1.05
09:56,12/11/2019,10.4,13.7,018,149.5,00, 0.0,0.0,0.00,1.05
09:57,12/11/2019,10.9,13.7,017,149.5,00, 0.0,0.0,0.00,1.05
09:58,12/11/2019,12.6,13.7,018,149.5,00, 0.0,0.0,0.00,1.05
09:59,12/11/2019,12.7,13.7,045,149.5,00, 0.0,0.0,0.00,1.05
10:00,12/11/2019,12.5,13.7,016,149.5,00, 0.0,0.0,0.00,1.05
10:01,12/11/2019,14.1,13.7,018,149.5,00, 0.0,0.0,0.00,1.05
10:02,12/11/2019,13.5,14.1,006,149.5,00, 0.0,0.0,0.00,1.05
10:03,12/11/2019,11.4,14.1,360,149.5,00, 0.0,0.0,0.00,1.05
10:04,12/11/2019,15.0,14.1,352,149.5,00, 0.0,0.0,0.00,1.05
10:05,12/11/2019,15.1,14.1,001,149.5,00, 0.0,0.0,0.00,1.05
10:06,12/11/2019,14.5,14.1,354,149.5,00, 0.0,0.0,0.00,1.05
10:07,12/11/2019,13.4,16.2,006,149.5,00, 0.0,0.0,0.00,1.05
10:08,12/11/2019,15.6,16.2,001,149.5,00, 0.0,0.0,0.00,1.05
10:09,12/11/2019,16.4,16.2,013,149.5,00, 0.0,0.0,0.00,1.05
10:10,12/11/2019,14.5,16.2,011,149.5,00, 0.0,0.0,0.00,1.05
10:11,12/11/2019,14.8,16.2,007,149.5,00, 0.0,0.0,0.00,1.05
10:12,12/11/2019,9.3,16.2,352,149.5,00, 0.0,0.0,0.00,1.05
10:13,12/11/2019,10.8,11.1,006,149.5,00, 0.0,0.0,0.00,1.05
10:14,12/11/2019,14.7,11.1,004,149.5,00, 0.0,0.0,0.00,1.05
10:15,12/11/2019,12.7,11.1,004,149.5,00, 0.0,0.0,0.00,1.05
10:16,12/11/2019,6.0,11.1,016,149.5,00, 0.0,0.0,0.00,1.05
10:17,12/11/2019,10.8,11.1,004,149.5,00, 0.0,0.0,0.00,1.05
10:18,12/11/2019,11.2,10.9,010,149.5,00, 0.0,0.0,0.00,1.05
10:19,12/11/2019,13.0,10.9,000,149.5,00, 0.0,0.0,0.00,1.05
10:20,12/11/2019,9.1,10.9,023,149.5,00, 0.0,0.0,0.00,1.05
10:21,12/11/2019,9.7,10.9,011,149.5,00, 0.0,0.0,0.00,1.05
10:22,12/11/2019,9.9,10.9,337,149.5,00, 0.0,0.0,0.00,1.05
10:23,12/11/2019,12.7,10.9,344,149.5,00, 0.0,0.0,0.00,1.05
10:24,12/11/2019,9.7,13.0,328,149.5,00, 0.0,0.0,0.00,1.05
10:25,12/11/2019,9.3,13.0,354,149.5,00, 0.0,0.0,0.00,1.05
10:26,12/11/2019,11.9,13.0,013,149.5,00, 0.0,0.0,0.00,1.05
10:27,12/11/2019,8.0,13.0,332,149.5,00, 0.0,0.0,0.00,1.05
10:28,12/11/2019,6.1,13.0,027,149.5,00, 0.0,0.0,0.00,1.05
10:29,12/11/2019,6.4,10.9,020,149.5,00, 0.0,0.0,0.00,1.05
10:30,12/11/2019,9.5,10.9,038,149.5,00, 0.0,0.0,0.00,1.05
10:31,12/11/2019,9.6,10.9,021,149.5,00, 0.0,0.0,0.00,1.05
10:32,12/11/2019,6.5,10.9,044,149.5,00, 0.0,0.0,0.00,1.05
10:33,12/11/2019,10.9,10.9,016,149.5,00, 0.0,0.0,0.00,1.05
10:34,12/11/2019,8.6,10.9,021,149.5,00, 0.0,0.0,0.00,1.05
10:35,12/11/2019,11.5,9.3,014,149.5,00, 0.0,0.0,0.00,1.05
10:36,12/11/2019,10.5,9.3,020,149.5,00, 0.0,0.0,0.00,1.05
10:37,12/11/2019,13.5,9.3,003,149.5,00, 0.0,0.0,0.00,1.05
10:38,12/11/2019,12.1,9.3,020,149.5,00, 0.0,0.0,0.00,1.05
10:39,12/11/2019,11.4,9.3,003,149.5,00, 0.0,0.0,0.00,1.05
10:40,12/11/2019,8.6,12.1,016,149.5,00, 0.0,0.0,0.00,1.05
10:41,12/11/2019,7.8,12.1,020,149.5,00, 0.0,0.0,0.00,1.05
10:42,12/11/2019,10.7,12.1,016,149.5,00, 0.0,0.0,0.00,1.05
10:43,12/11/2019,8.7,12.1,032,149.5,00, 0.0,0.0,0.00,1.05
10:44,12/11/2019,6.5,12.1,006,149.5,00, 0.0,0.0,0.00,1.05
10:45,12/11/2019,9.2,12.1,018,149.5,00, 0.0,0.0,0.00,1.05
10:46,12/11/2019,13.5,10.3,021,149.5,00, 0.0,0.0,0.00,1.05
10:47,12/11/2019,10.7,10.3,013,149.5,00, 0.0,0.0,0.00,1.05
10:48,12/11/2019,10.3,10.3,011,149.5,00, 0.0,0.0,0.00,1.05
10:49,12/11/2019,9.6,10.3,023,149.5,00, 0.0,0.0,0.00,1.05
10:50,12/11/2019,8.3,10.3,007,149.5,00, 0.0,0.0,0.00,1.05
10:51,12/11/2019,13.9,16.0,360,149.5,00, 0.0,0.0,0.00,1.05
10:52,12/11/2019,9.3,16.0,004,149.5,00, 0.0,0.0,0.00,1.05
10:53,12/11/2019,11.9,16.0,360,149.5,00, 0.0,0.0,0.00,1.05
10:54,12/11/2019,12.7,16.0,003,149.5,00, 0.0,0.0,0.00,1.05
10:55,12/11/2019,12.4,16.0,008,149.5,00, 0.0,0.0,0.00,1.05
10:56,12/11/2019,12.5,16.0,004,149.5,00, 0.0,0.0,0.00,1.05
10:57,12/11/2019,10.9,12.5,006,149.5,00, 0.0,0.0,0.00,1.05
10:58,12/11/2019,9.2,12.5,354,149.5,00, 0.0,0.0,0.00,1.05
10:59,12/11/2019,12.6,12.5,008,149.5,00, 0.0,0.0,0.00,1.05
11:00,12/11/2019,9.2,12.5,008,149.5,00, 0.0,0.0,0.00,1.05
11:01,12/11/2019,13.2,12.5,020,149.5,00, 0.0,0.0,0.00,1.05
11:02,12/11/2019,8.8,12.5,030,149.5,00, 0.0,0.0,0.00,1.05
11:03,12/11/2019,15.7,9.9,003,149.5,00, 0.0,0.0,0.00,1.05
11:04,12/11/2019,12.2,9.9,000,149.5,00, 0.0,0.0,0.00,1.05
11:05,12/11/2019,12.4,9.9,010,149.5,00, 0.0,0.0,0.00,1.05
11:06,12/11/2019,9.2,9.9,032,149.5,00, 0.0,0.0,0.00,1.05
11:07,12/11/2019,9.1,9.9,016,149.5,00, 0.0,0.0,0.00,1.05
11:08,12/11/2019,11.7,14.2,360,149.5,00, 0.0,0.0,0.00,1.05
11:09,12/11/2019,14.4,14.2,347,149.5,00, 0.0,0.0,0.00,1.05
11:10,12/11/2019,9.4,14.2,344,149.5,00, 0.0,0.0,0.00,1.05
11:11,12/11/2019,9.5,14.2,335,149.5,00, 0.0,0.0,0.00,1.05
11:12,12/11/2019,11.7,14.2,016,149.5,00, 0.0,0.0,0.00,1.05
11:13,12/11/2019,12.0,14.2,008,149.5,00, 0.0,0.0,0.00,1.05
11:14,12/11/2019,10.4,12.1,347,149.5,00, 0.0,0.0,0.00,1.05
11:15,12/11/2019,10.3,12.1,008,149.5,00, 0.0,0.0,0.00,1.05
11:16,12/11/2019,9.6,12.1,041,149.5,00, 0.0,0.0,0.00,1.05
11:17,12/11/2019,10.7,12.1,006,149.5,00, 0.0,0.0,0.00,1.05
11:18,12/11/2019,7.0,12.1,014,149.5,00, 0.0,0.0,0.00,1.05
11:19,12/11/2019,9.9,12.1,021,149.5,00, 0.0,0.0,0.00,1.05
11:20,12/11/2019,11.2,12.1,014,149.5,00, 0.0,0.0,0.00,1.05
11:21,12/11/2019,7.6,12.1,360,149.5,00, 0.0,0.0,0.00,1.05
11:22,12/11/2019,11.4,12.1,014,149.5,00, 0.0,0.0,0.00,1.05
11:23,12/11/2019,9.6,12.1,037,149.5,00, 0.0,0.0,0.00,1.05
11:24,12/11/2019,10.3,12.1,332,149.5,00, 0.0,0.0,0.00,1.05
11:25,12/11/2019,9.9,12.4,003,149.5,00, 0.0,0.0,0.00,1.05
11:26,12/11/2019,9.9,12.4,028,149.5,00, 0.0,0.0,0.00,1.05
11:27,12/11/2019,10.8,12.4,024,149.5,00, 0.0,0.0,0.00,1.05
11:28,12/11/2019,11.7,12.4,008,149.5,00, 0.0,0.0,0.00,1.05
11:29,12/11/2019,11.1,12.4,353,149.5,00, 0.0,0.0,0.00,1.05
11:30,12/11/2019,12.2,16.0,037,149.5,00, 0.0,0.0,0.00,1.05
11:31,12/11/2019,7.1,16.0,027,149.5,00, 0.0,0.0,0.00,1.05
11:32,12/11/2019,7.6,16.0,357,149.5,00, 0.0,0.0,0.00,1.05
11:33,12/11/2019,12.4,16.0,006,149.5,00, 0.0,0.0,0.00,1.05
11:34,12/11/2019,8.4,16.0,023,149.5,00, 0.0,0.0,0.00,1.05
11:35,12/11/2019,12.3,16.0,013,149.5,00, 0.0,0.0,0.00,1.05
11:36,12/11/2019,10.4,14.6,025,149.5,00, 0.0,0.0,0.00,1.05
11:37,12/11/2019,11.9,14.6,001,149.5,00, 0.0,0.0,0.00,1.05
11:38,12/11/2019,7.8,14.6,048,149.5,00, 0.0,0.0,0.00,1.05
11:39,12/11/2019,14.4,14.6,008,149.5,00, 0.0,0.0,0.00,1.05
11:40,12/11/2019,10.0,14.6,360,149.5,00, 0.0,0.0,0.00,1.05
11:41,12/11/2019,15.1,17.5,004,149.5,00, 0.0,0.0,0.00,1.05
11:42,12/11/2019,15.7,17.5,008,149.5,00, 0.0,0.0,0.00,1.05
11:43,12/11/2019,8.5,17.5,352,149.5,00, 0.0,0.0,0.00,1.05
11:44,12/11/2019,8.6,17.5,014,149.5,00, 0.0,0.0,0.00,1.05
11:45,12/11/2019,9.5,17.5,004,149.5,00, 0.0,0.0,0.00,1.05
11:46,12/11/2019,6.2,17.5,007,149.5,00, 0.0,0.0,0.00,1.05
11:47,12/11/2019,12.1,11.2,003,149.5,00, 0.0,0.0,0.00,1.05
11:48,12/11/2019,13.4,11.2,344,149.5,00, 0.0,0.0,0.00,1.05
11:49,12/11/2019,7.8,11.2,013,149.5,00, 0.0,0.0,0.00,1.05
11:50,12/11/2019,10.3,11.2,357,149.5,00, 0.0,0.0,0.00,1.05
11:51,12/11/2019,5.1,11.2,006,149.5,00, 0.0,0.0,0.00,1.05
11:52,12/11/2019,0.0,11.2,003,149.5,00, 0.0,0.0,0.00,1.05
11:53,12/11/2019,3.5,11.6,318,149.5,00, 0.0,0.0,0.00,1.05
11:54,12/11/2019,9.5,11.6,014,149.5,00, 0.0,0.0,0.00,1.05
11:55,12/11/2019,7.9,11.6,349,149.5,00, 0.0,0.0,0.00,1.05
11:56,12/11/2019,10.5,11.6,007,149.5,00, 0.0,0.0,0.00,1.05
11:57,12/11/2019,11.5,11.6,017,149.5,00, 0.0,0.0,0.00,1.05
11:58,12/11/2019,7.7,12.5,335,149.5,00, 0.0,0.0,0.00,1.05
11:59,12/11/2019,9.4,12.5,339,149.5,00, 0.0,0.0,0.00,1.05
12:00,12/11/2019,3.4,12.5,359,149.5,00, 0.0,0.0,0.00,1.05
12:01,12/11/2019,9.8,12.5,011,149.5,00, 0.0,0.0,0.00,1.05
12:02,12/11/2019,3.4,12.5,000,149.5,00, 0.0,0.0,0.00,1.05
12:03,12/11/2019,12.5,12.5,336,149.5,00, 0.0,0.0,0.00,1.05
12:04,12/11/2019,8.5,13.0,346,149.5,00, 0.0,0.0,0.00,1.05
12:05,12/11/2019,10.4,13.0,359,149.5,00, 0.0,0.0,0.00,1.05
12:06,12/11/2019,12.9,13.0,010,149.5,00, 0.0,0.0,0.00,1.05
12:07,12/11/2019,7.9,13.0,004,149.5,00, 0.0,0.0,0.00,1.05
12:08,12/11/2019,5.2,13.0,354,149.5,00, 0.0,0.0,0.00,1.05
12:09,12/11/2019,9.1,9.4,360,149.5,00, 0.0,0.0,0.00,1.05
12:10,12/11/2019,12.7,9.4,016,149.5,00, 0.0,0.0,0.00,1.05
12:11,12/11/2019,13.5,9.4,006,149.5,00, 0.0,0.0,0.00,1.05
12:12,12/11/2019,7.3,9.4,017,149.5,00, 0.0,0.0,0.00,1.05
12:13,12/11/2019,11.2,9.4,008,149.5,00, 0.0,0.0,0.00,1.05
12:14,12/11/2019,7.8,9.4,360,149.5,00, 0.0,0.0,0.00,1.05
12:15,12/11/2019,4.4,10.8,360,149.5,00, 0.0,0.0,0.00,1.05
12:16,12/11/2019,9.6,10.8,006,149.5,00, 0.0,0.0,0.00,1.05
12:17,12/11/2019,8.1,10.8,347,149.5,00, 0.0,0.0,0.00,1.05
12:18,12/11/2019,7.5,10.8,018,149.5,00, 0.0,0.0,0.00,1.05
12:19,12/11/2019,7.7,10.8,353,149.5,00, 0.0,0.0,0.00,1.05
12:20,12/11/2019,9.6,9.0,359,149.5,00, 0.0,0.0,0.00,1.05
12:21,12/11/2019,7.8,9.0,353,149.5,00, 0.0,0.0,0.00,1.05
12:22,12/11/2019,11.3,9.0,352,149.5,00, 0.0,0.0,0.00,1.05
12:23,12/11/2019,7.3,9.0,347,149.5,00, 0.0,0.0,0.00,1.05
12:24,12/11/2019,12.4,9.0,342,149.5,00, 0.0,0.0,0.00,1.05
12:25,12/11/2019,6.9,9.0,328,149.5,00, 0.0,0.0,0.00,1.05
12:26,12/11/2019,7.3,11.3,008,149.5,00, 0.0,0.0,0.00,1.05
12:27,12/11/2019,10.3,11.3,004,149.5,00, 0.0,0.0,0.00,1.05
12:28,12/11/2019,5.2,11.3,360,149.5,00, 0.0,0.0,0.00,1.05
12:29,12/11/2019,14.7,11.3,000,149.5,00, 0.0,0.0,0.00,1.05
12:30,12/11/2019,5.7,11.3,038,149.5,00, 0.0,0.0,0.00,1.05
12:31,12/11/2019,10.8,10.9,356,149.5,00, 0.0,0.0,0.00,1.05
12:32,12/11/2019,14.5,10.9,360,149.5,00, 0.0,0.0,0.00,1.05
12:33,12/11/2019,7.3,10.9,360,149.5,00, 0.0,0.0,0.00,1.05
12:34,12/11/2019,6.1,10.9,023,149.5,00, 0.0,0.0,0.00,1.05
12:35,12/11/2019,7.6,10.9,357,149.5,00, 0.0,0.0,0.00,1.05
12:36,12/11/2019,3.3,10.9,323,149.5,00, 0.0,0.0,0.00,1.05
12:37,12/11/2019,10.4,11.9,018,149.5,00, 0.0,0.0,0.00,1.05
12:38,12/11/2019,7.5,11.9,352,149.5,00, 0.0,0.0,0.00,1.05
12:39,12/11/2019,5.5,11.9,356,149.5,00, 0.0,0.0,0.00,1.05
12:40,12/11/2019,8.1,11.9,016,149.5,00, 0.0,0.0,0.00,1.05
12:41,12/11/2019,8.5,11.9,027,149.5,00, 0.0,0.0,0.00,1.05
12:42,12/11/2019,9.9,11.7,020,149.5,00, 0.0,0.0,0.00,1.05
12:43,12/11/2019,5.4,11.7,006,149.5,00, 0.0,0.0,0.00,1.05
12:44,12/11/2019,8.6,11.7,014,149.5,00, 0.0,0.0,0.00,1.05
12:45,12/11/2019,7.4,11.7,004,149.5,00, 0.0,0.0,0.00,1.05
12:46,12/11/2019,9.4,11.7,353,149.5,00, 0.0,0.0,0.00,1.05
12:47,12/11/2019,6.7,11.7,360,149.5,00, 0.0,0.0,0.00,1.05
12:48,12/11/2019,5.7,7.6,329,149.5,00, 0.0,0.0,0.00,1.05
12:49,12/11/2019,10.0,7.6,011,149.5,00, 0.0,0.0,0.00,1.05
12:50,12/11/2019,7.5,7.6,025,149.5,00, 0.0,0.0,0.00,1.05
12:51,12/11/2019,9.9,7.6,014,149.5,00, 0.0,0.0,0.00,1.05
12:52,12/11/2019,13.4,7.6,010,149.5,00, 0.0,0.0,0.00,1.05
12:53,12/11/2019,8.1,7.6,021,149.5,00, 0.0,0.0,0.00,1.05
12:54,12/11/2019,9.9,8.8,013,149.5,00, 0.0,0.0,0.00,1.05
12:55,12/11/2019,9.6,8.8,003,149.5,00, 0.0,0.0,0.00,1.05
12:56,12/11/2019,8.0,8.8,024,149.5,00, 0.0,0.0,0.00,1.05
12:57,12/11/2019,11.8,8.8,010,149.5,00, 0.0,0.0,0.00,1.05
12:58,12/11/2019,10.0,8.8,360,149.5,00, 0.0,0.0,0.00,1.05
12:59,12/11/2019,11.8,12.0,003,149.5,00, 0.0,0.0,0.00,1.05
13:00,12/11/2019,7.2,12.0,000,149.5,00, 0.0,0.0,0.00,1.05
13:01,12/11/2019,9.9,12.0,008,149.5,00, 0.0,0.0,0.00,1.05
13:02,12/11/2019,10.6,12.0,006,149.5,00, 0.0,0.0,0.00,1.05
13:03,12/11/2019,9.1,12.0,352,149.5,00, 0.0,0.0,0.00,1.05
13:04,12/11/2019,11.6,12.0,004,149.5,00, 0.0,0.0,0.00,1.05
13:05,12/11/2019,12.4,15.8,004,149.5,00, 0.0,0.0,0.00,1.05
13:06,12/11/2019,14.2,15.8,352,149.5,00, 0.0,0.0,0.00,1.05
13:07,12/11/2019,13.7,15.8,340,149.5,00, 0.0,0.0,0.00,1.05
13:08,12/11/2019,14.0,15.8,347,149.5,00, 0.0,0.0,0.00,1.05
13:09,12/11/2019,10.9,15.8,003,149.5,00, 0.0,0.0,0.00,1.05
13:10,12/11/2019,10.7,14.9,004,149.5,00, 0.0,0.0,0.00,1.05
13:11,12/11/2019,8.8,14.9,354,149.5,00, 0.0,0.0,0.00,1.05
13:12,12/11/2019,10.7,14.9,013,149.5,00, 0.0,0.0,0.00,1.05
13:13,12/11/2019,9.5,14.9,007,149.5,00, 0.0,0.0,0.00,1.05
13:14,12/11/2019,8.5,14.9,021,149.5,00, 0.0,0.0,0.00,1.05
13:15,12/11/2019,11.2,14.9,353,149.5,00, 0.0,0.0,0.00,1.05
13:16,12/11/2019,8.4,11.2,350,149.5,00, 0.0,0.0,0.00,1.05
13:17,12/11/2019,11.8,11.2,004,149.5,00, 0.0,0.0,0.00,1.05
13:18,12/11/2019,14.3,11.2,326,149.5,00, 0.0,0.0,0.00,1.05
13:19,12/11/2019,6.1,11.2,350,149.5,00, 0.0,0.0,0.00,1.05
13:20,12/11/2019,13.2,11.2,016,149.5,00, 0.0,0.0,0.00,1.05
13:21,12/11/2019,10.6,13.2,332,149.5,00, 0.0,0.0,0.00,1.05
13:22,12/11/2019,12.5,13.2,353,149.5,00, 0.0,0.0,0.00,1.05
13:23,12/11/2019,12.9,13.2,344,149.5,00, 0.0,0.0,0.00,1.05
13:24,12/11/2019,8.8,13.2,339,149.5,00, 0.0,0.0,0.00,1.05
13:25,12/11/2019,11.9,13.2,004,149.5,00, 0.0,0.0,0.00,1.05
13:26,12/11/2019,9.9,13.2,349,149.5,00, 0.0,0.0,0.00,1.05
13:27,12/11/2019,14.4,13.2,353,149.5,00, 0.0,0.0,0.00,1.05
13:28,12/11/2019,11.1,13.2,000,149.5,00, 0.0,0.0,0.00,1.05
13:29,12/11/2019,12.1,13.2,350,149.5,00, 0.0,0.0,0.00,1.05
13:30,12/11/2019,9.8,13.2,343,149.5,00, 0.0,0.0,0.00,1.05
13:31,12/11/2019,11.8,13.2,013,149.5,00, 0.0,0.0,0.00,1.05
13:32,12/11/2019,14.8,14.8,333,149.5,00, 0.0,0.0,0.00,1.05
13:33,12/11/2019,14.4,14.8,354,149.5,00, 0.0,0.0,0.00,1.05
13:34,12/11/2019,11.5,14.8,010,149.5,00, 0.0,0.0,0.00,1.05
13:35,12/11/2019,7.5,14.8,332,149.5,00, 0.0,0.0,0.00,1.05
13:36,12/11/2019,12.9,14.8,346,149.5,00, 0.0,0.0,0.00,1.05
13:37,12/11/2019,10.0,14.8,347,149.5,00, 0.0,0.0,0.00,1.05
13:38,12/11/2019,6.9,11.1,003,149.5,00, 0.0,0.0,0.00,1.05
13:39,12/11/2019,12.4,11.1,001,149.5,00, 0.0,0.0,0.00,1.05
13:40,12/11/2019,16.1,11.1,349,149.5,00, 0.0,0.0,0.00,1.05
13:41,12/11/2019,11.7,11.1,339,149.5,00, 0.0,0.0,0.00,1.05
13:42,12/11/2019,12.6,11.1,359,149.5,00, 0.0,0.0,0.00,1.05
13:43,12/11/2019,7.6,11.1,353,149.5,00, 0.0,0.0,0.00,1.05
13:44,12/11/2019,10.8,7.6,010,149.5,00, 0.0,0.0,0.00,1.05
13:45,12/11/2019,13.4,7.6,010,149.5,00, 0.0,0.0,0.00,1.05
13:46,12/11/2019,19.0,7.6,001,149.5,00, 0.0,0.0,0.00,1.05
13:47,12/11/2019,14.7,7.6,004,149.5,00, 0.0,0.0,0.00,1.05
13:48,12/11/2019,11.5,7.6,018,149.5,00, 0.0,0.0,0.00,1.05
13:49,12/11/2019,14.5,16.5,344,149.5,00, 0.0,0.0,0.00,1.05
13:50,12/11/2019,11.6,16.5,001,149.5,00, 0.0,0.0,0.00,1.05
13:51,12/11/2019,14.5,16.5,006,149.5,00, 0.0,0.0,0.00,1.05
13:52,12/11/2019,9.9,16.5,008,149.5,00, 0.0,0.0,0.00,1.05
13:53,12/11/2019,14.4,16.5,357,149.5,00, 0.0,0.0,0.00,1.05
13:54,12/11/2019,15.2,16.5,350,149.5,00, 0.0,0.0,0.00,1.05
13:55,12/11/2019,13.5,15.5,010,149.5,00, 0.0,0.0,0.00,1.05
13:56,12/11/2019,12.1,15.5,350,149.5,00, 0.0,0.0,0.00,1.05
13:57,12/11/2019,12.4,15.5,006,149.5,00, 0.0,0.0,0.00,1.05
13:58,12/11/2019,14.2,15.5,356,149.5,00, 0.0,0.0,0.00,1.05
13:59,12/11/2019,13.6,15.5,354,149.5,00, 0.0,0.0,0.00,1.05
14:00,12/11/2019,11.4,17.0,003,149.5,00, 0.0,0.0,0.00,1.05
14:01,12/11/2019,10.2,17.0,342,149.5,00, 0.0,0.0,0.00,1.05
14:02,12/11/2019,11.8,17.0,350,149.5,00, 0.0,0.0,0.00,1.05
14:03,12/11/2019,7.5,17.0,344,149.5,00, 0.0,0.0,0.00,1.05
14:04,12/11/2019,8.7,17.0,004,149.5,00, 0.0,0.0,0.00,1.05
14:05,12/11/2019,11.4,17.0,356,149.5,00, 0.0,0.0,0.00,1.05
14:06,12/11/2019,11.4,11.7,352,149.5,00, 0.0,0.0,0.00,1.05
14:07,12/11/2019,16.5,11.7,003,149.5,00, 0.0,0.0,0.00,1.05
14:08,12/11/2019,16.0,11.7,000,149.5,00, 0.0,0.0,0.00,1.05
14:09,12/11/2019,14.0,11.7,350,149.5,00, 0.0,0.0,0.00,1.05
14:10,12/11/2019,7.8,11.7,013,149.5,00, 0.0,0.0,0.00,1.05
14:11,12/11/2019,15.7,16.2,352,149.5,00, 0.0,0.0,0.00,1.05
14:12,12/11/2019,11.2,16.2,006,149.5,00, 0.0,0.0,0.00,1.05
14:13,12/11/2019,15.5,16.2,011,149.5,00, 0.0,0.0,0.00,1.05
14:14,12/11/2019,11.8,16.2,359,149.5,00, 0.0,0.0,0.00,1.05
14:15,12/11/2019,11.7,16.2,007,149.5,00, 0.0,0.0,0.00,1.05
14:16,12/11/2019,8.1,16.2,003,149.5,00, 0.0,0.0,0.00,1.05
14:17,12/11/2019,13.7,10.0,340,149.5,00, 0.0,0.0,0.00,1.05
14:18,12/11/2019,12.8,10.0,343,149.5,00, 0.0,0.0,0.00,1.05
14:19,12/11/2019,10.6,10.0,332,149.5,00, 0.0,0.0,0.00,1.05
14:20,12/11/2019,13.9,10.0,357,149.5,00, 0.0,0.0,0.00,1.05
14:21,12/11/2019,8.3,10.0,010,149.5,00, 0.0,0.0,0.00,1.05
14:22,12/11/2019,12.4,16.7,016,149.5,00, 0.0,0.0,0.00,1.05
14:23,12/11/2019,15.3,16.7,023,149.5,00, 0.0,0.0,0.00,1.05
14:24,12/11/2019,11.9,16.7,013,149.5,00, 0.0,0.0,0.00,1.05
14:25,12/11/2019,13.4,16.7,027,149.5,00, 0.0,0.0,0.00,1.05
14:26,12/11/2019,18.1,16.7,013,149.5,00, 0.0,0.0,0.00,1.05
14:27,12/11/2019,13.6,16.7,025,149.5,00, 0.0,0.0,0.00,1.05
14:28,12/11/2019,16.6,14.7,003,149.5,00, 0.0,0.0,0.00,1.05
14:29,12/11/2019,16.2,14.7,018,149.5,00, 0.0,0.0,0.00,1.05
14:30,12/11/2019,17.3,14.7,020,149.5,00, 0.0,0.0,0.00,1.05
14:31,12/11/2019,13.7,14.7,021,149.5,00, 0.0,0.0,0.00,1.05
14:32,12/11/2019,15.3,14.7,020,149.5,00, 0.0,0.0,0.00,1.05
14:33,12/11/2019,15.4,17.2,018,149.5,00, 0.0,0.0,0.00,1.05
14:34,12/11/2019,17.6,17.2,006,149.5,00, 0.0,0.0,0.00,1.05
14:35,12/11/2019,17.2,17.2,014,149.5,00, 0.0,0.0,0.00,1.05
14:36,12/11/2019,12.1,17.2,027,149.5,00, 0.0,0.0,0.00,1.05
14:37,12/11/2019,16.7,17.2,018,149.5,00, 0.0,0.0,0.00,1.05
14:38,12/11/2019,14.5,17.2,016,149.5,00, 0.0,0.0,0.00,1.05
14:39,12/11/2019,17.1,15.2,004,149.5,00, 0.0,0.0,0.00,1.05
14:40,12/11/2019,16.7,15.2,018,149.5,00, 0.0,0.0,0.00,1.05
14:41,12/11/2019,13.1,15.2,021,149.5,00, 0.0,0.0,0.00,1.05
14:42,12/11/2019,16.3,15.2,008,149.5,00, 0.0,0.0,0.00,1.05
14:43,12/11/2019,13.7,15.2,014,149.5,00, 0.0,0.0,0.00,1.05
14:44,12/11/2019,17.5,15.2,004,149.5,00, 0.0,0.0,0.00,1.05
14:45,12/11/2019,13.1,19.5,034,149.5,00, 0.0,0.0,0.00,1.05
14:46,12/11/2019,17.8,19.5,007,149.5,00, 0.0,0.0,0.00,1.05
14:47,12/11/2019,13.4,19.5,006,149.5,00, 0.0,0.0,0.00,1.05
14:48,12/11/2019,12.6,19.5,006,149.5,00, 0.0,0.0,0.00,1.05
14:49,12/11/2019,13.8,19.5,336,149.5,00, 0.0,0.0,0.00,1.05
14:50,12/11/2019,17.4,15.7,011,149.5,00, 0.0,0.0,0.00,1.05
14:51,12/11/2019,12.9,15.7,003,149.5,00, 0.0,0.0,0.00,1.05
14:52,12/11/2019,15.8,15.7,007,149.5,00, 0.0,0.0,0.00,1.05
14:53,12/11/2019,14.2,15.7,003,149.5,00, 0.0,0.0,0.00,1.05
14:54,12/11/2019,16.8,15.7,017,149.5,00, 0.0,0.0,0.00,1.05
14:55,12/11/2019,16.2,15.7,350,149.5,00, 0.0,0.0,0.00,1.05
14:56,12/11/2019,17.3,18.1,008,149.5,00, 0.0,0.0,0.00,1.05
14:57,12/11/2019,19.3,18.1,339,149.5,00, 0.0,0.0,0.00,1.05
14:58,12/11/2019,15.4,18.1,008,149.5,00, 0.0,0.0,0.00,1.05
14:59,12/11/2019,16.1,18.1,011,149.5,00, 0.0,0.0,0.00,1.05
15:00,12/11/2019,17.1,18.1,001,149.5,00, 0.0,0.0,0.00,1.05
15:01,12/11/2019,13.9,18.5,001,149.5,00, 0.0,0.0,0.00,1.05
15:02,12/11/2019,18.0,18.5,003,149.5,00, 0.0,0.0,0.00,1.05
15:03,12/11/2019,19.1,18.5,003,149.5,00, 0.0,0.0,0.00,1.05
15:04,12/11/2019,13.3,18.5,021,149.5,00, 0.0,0.0,0.00,1.05
15:05,12/11/2019,14.7,18.5,011,149.5,00, 0.0,0.0,0.00,1.05
15:06,12/11/2019,16.8,18.5,014,149.5,00, 0.0,0.0,0.00,1.05
15:07,12/11/2019,15.2,19.0,011,149.5,00, 0.0,0.0,0.00,1.05
15:08,12/11/2019,14.1,19.0,006,149.5,00, 0.0,0.0,0.00,1.05
15:09,12/11/2019,11.7,19.0,024,149.5,00, 0.0,0.0,0.00,1.05
15:10,12/11/2019,11.7,19.0,003,149.5,00, 0.0,0.0,0.00,1.05
15:11,12/11/2019,11.9,19.0,007,149.5,00, 0.0,0.0,0.00,1.05
15:12,12/11/2019,14.0,17.6,353,149.5,00, 0.0,0.0,0.00,1.05
15:13,12/11/2019,14.6,17.6,023,149.5,00, 0.0,0.0,0.00,1.05
15:14,12/11/2019,16.2,17.6,329,149.5,00, 0.0,0.0,0.00,1.05
15:15,12/11/2019,16.0,17.6,346,149.5,00, 0.0,0.0,0.00,1.05
15:16,12/11/2019,14.2,17.6,007,149.5,00, 0.0,0.0,0.00,1.05
15:17,12/11/2019,12.1,17.6,025,149.5,00, 0.0,0.0,0.00,1.05
15:18,12/11/2019,15.5,19.0,001,149.5,00, 0.0,0.0,0.00,1.05
15:19,12/11/2019,13.2,19.0,360,149.5,00, 0.0,0.0,0.00,1.05
15:20,12/11/2019,16.0,19.0,007,149.5,00, 0.0,0.0,0.00,1.05
15:21,12/11/2019,17.9,19.0,342,149.5,00, 0.0,0.0,0.00,1.05
15:22,12/11/2019,20.0,19.0,001,149.5,00, 0.0,0.0,0.00,1.05
15:23,12/11/2019,21.1,22.7,006,149.5,00, 0.0,0.0,0.00,1.05
15:24,12/11/2019,10.6,22.7,007,149.5,00, 0.0,0.0,0.00,1.05
15:25,12/11/2019,22.9,22.7,017,149.5,00, 0.0,0.0,0.00,1.05
15:26,12/11/2019,15.5,22.7,011,149.5,00, 0.0,0.0,0.00,1.05
15:27,12/11/2019,16.1,22.7,021,149.5,00, 0.0,0.0,0.00,1.05
15:28,12/11/2019,15.7,22.7,028,149.5,00, 0.0,0.0,0.00,1.05
15:29,12/11/2019,21.5,21.4,001,149.5,00, 0.0,0.0,0.00,1.05
15:30,12/11/2019,17.1,21.4,349,149.5,00, 0.0,0.0,0.00,1.05
15:31,12/11/2019,14.1,21.4,004,149.5,00, 0.0,0.0,0.00,1.05
15:32,12/11/2019,18.0,21.4,020,149.5,00, 0.0,0.0,0.00,1.05
15:33,12/11/2019,23.0,21.4,350,149.5,00, 0.0,0.0,0.00,1.05
15:34,12/11/2019,22.6,24.3,347,149.5,00, 0.0,0.0,0.00,1.05
15:35,12/11/2019,21.6,24.3,353,149.5,00, 0.0,0.0,0.00,1.05
15:36,12/11/2019,19.1,24.3,357,149.5,00, 0.0,0.0,0.00,1.05
15:37,12/11/2019,19.3,24.3,011,149.5,00, 0.0,0.0,0.00,1.05
15:38,12/11/2019,21.1,24.3,349,149.5,00, 0.0,0.0,0.00,1.05
15:39,12/11/2019,18.8,24.3,352,149.5,00, 0.0,0.0,0.00,1.05
15:40,12/11/2019,12.4,21.6,013,149.5,00, 0.0,0.0,0.00,1.05
15:41,12/11/2019,18.5,21.6,352,149.5,00, 0.0,0.0,0.00,1.05
15:42,12/11/2019,19.1,21.6,008,149.5,00, 0.0,0.0,0.00,1.05
15:43,12/11/2019,22.1,21.6,000,149.5,00, 0.0,0.0,0.00,1.05
15:44,12/11/2019,17.3,21.6,359,149.5,00, 0.0,0.0,0.00,1.05
15:45,12/11/2019,15.2,21.6,014,149.5,00, 0.0,0.0,0.00,1.05
15:46,12/11/2019,17.6,16.3,011,149.5,00, 0.0,0.0,0.00,1.05
15:47,12/11/2019,16.1,16.3,020,149.5,00, 0.0,0.0,0.00,1.05
15:48,12/11/2019,20.1,16.3,001,149.5,00, 0.0,0.0,0.00,1.05
15:49,12/11/2019,20.2,16.3,006,149.5,00, 0.0,0.0,0.00,1.05
15:50,12/11/2019,16.5,16.3,360,149.5,00, 0.0,0.0,0.00,1.05
15:51,12/11/2019,18.6,20.9,003,149.5,00, 0.0,0.0,0.00,1.05
15:52,12/11/2019,22.0,20.9,360,149.5,00, 0.0,0.0,0.00,1.05
15:53,12/11/2019,17.1,20.9,017,149.5,00, 0.0,0.0,0.00,1.05
15:54,12/11/2019,18.6,20.9,011,149.5,00, 0.0,0.0,0.00,1.05
15:55,12/11/2019,19.1,20.9,359,149.5,00, 0.0,0.0,0.00,1.05
15:56,12/11/2019,20.8,20.9,001,149.5,00, 0.0,0.0,0.00,1.05
15:57,12/11/2019,20.8,21.1,004,149.5,00, 0.0,0.0,0.00,1.05
15:58,12/11/2019,21.8,21.1,354,149.5,00, 0.0,0.0,0.00,1.05
15:59,12/11/2019,25.2,21.1,356,149.5,00, 0.0,0.0,0.00,1.05
16:00,12/11/2019,20.6,21.1,356,149.5,00, 0.0,0.0,0.00,1.05
16:01,12/11/2019,23.6,21.1,357,149.5,00, 0.0,0.0,0.00,1.05
16:02,12/11/2019,23.9,24.9,357,149.5,00, 0.0,0.0,0.00,1.05
16:03,12/11/2019,20.6,24.9,001,149.5,00, 0.0,0.0,0.00,1.05
16:04,12/11/2019,21.6,24.9,356,149.5,00, 0.0,0.0,0.00,1.05
16:05,12/11/2019,22.1,24.9,347,149.5,00, 0.0,0.0,0.00,1.05
16:06,12/11/2019,21.5,24.9,007,149.5,00, 0.0,0.0,0.00,1.05
16:07,12/11/2019,21.9,24.9,347,149.5,00, 0.0,0.0,0.00,1.05
16:08,12/11/2019,23.1,23.1,354,149.5,00, 0.0,0.0,0.00,1.05
16:09,12/11/2019,21.1,23.1,360,149.5,00, 0.0,0.0,0.00,1.05
16:10,12/11/2019,22.6,23.1,359,149.5,00, 0.0,0.0,0.00,1.05
16:11,12/11/2019,21.2,23.1,000,149.5,00, 0.0,0.0,0.00,1.05
16:12,12/11/2019,19.9,23.1,356,149.5,00, 0.0,0.0,0.00,1.05
16:13,12/11/2019,21.7,23.6,001,149.5,00, 0.0,0.0,0.00,1.05
16:14,12/11/2019,23.4,23.6,353,149.5,00, 0.0,0.0,0.00,1.05
16:15,12/11/2019,16.9,23.6,352,149.5,00, 0.0,0.0,0.00,1.05
16:16,12/11/2019,22.8,23.6,346,149.5,00, 0.0,0.0,0.00,1.05
16:17,12/11/2019,19.5,23.6,356,149.5,00, 0.0,0.0,0.00,1.05
16:18,12/11/2019,20.0,23.6,343,149.5,00, 0.0,0.0,0.00,1.05
16:19,12/11/2019,21.0,20.6,353,149.5,00, 0.0,0.0,0.00,1.05
16:20,12/11/2019,15.5,20.6,003,149.5,00, 0.0,0.0,0.00,1.05
16:21,12/11/2019,19.3,20.6,350,149.5,00, 0.0,0.0,0.00,1.05
16:22,12/11/2019,17.3,20.6,336,149.5,00, 0.0,0.0,0.00,1.05
16:23,12/11/2019,19.9,20.6,004,149.5,00, 0.0,0.0,0.00,1.05
16:24,12/11/2019,22.9,25.0,356,149.5,00, 0.0,0.0,0.00,1.05
16:25,12/11/2019,20.0,25.0,357,149.5,00, 0.0,0.0,0.00,1.05
16:26,12/11/2019,24.5,25.0,340,149.5,00, 0.0,0.0,0.00,1.05
16:27,12/11/2019,19.0,25.0,360,149.5,00, 0.0,0.0,0.00,1.05
16:28,12/11/2019,20.2,25.0,316,149.5,00, 0.0,0.0,0.00,1.05
16:29,12/11/2019,20.3,25.0,353,149.5,00, 0.0,0.0,0.00,1.05
16:30,12/11/2019,15.7,20.9,003,149.5,00, 0.0,0.0,0.00,1.05
16:31,12/11/2019,20.4,20.9,336,149.5,00, 0.0,0.0,0.00,1.05
16:32,12/11/2019,20.4,20.9,353,149.5,00, 0.0,0.0,0.00,1.05
16:33,12/11/2019,15.7,20.9,340,149.5,00, 0.0,0.0,0.00,1.05
16:34,12/11/2019,17.2,20.9,000,149.5,00, 0.0,0.0,0.00,1.05
16:35,12/11/2019,14.4,20.9,004,149.5,00, 0.0,0.0,0.00,1.05
16:36,12/11/2019,20.3,14.4,340,149.5,00, 0.0,0.0,0.00,1.05
16:37,12/11/2019,18.5,14.4,008,149.5,00, 0.0,0.0,0.00,1.05
16:38,12/11/2019,21.7,14.4,353,149.5,00, 0.0,0.0,0.00,1.05
16:39,12/11/2019,14.0,14.4,008,149.5,00, 0.0,0.0,0.00,1.05
16:40,12/11/2019,20.2,14.4,010,149.5,00, 0.0,0.0,0.00,1.05
16:41,12/11/2019,15.1,23.9,020,149.5,00, 0.0,0.0,0.00,1.05
16:42,12/11/2019,16.5,23.9,004,149.5,00, 0.0,0.0,0.00,1.05
16:43,12/11/2019,19.5,23.9,007,149.5,00, 0.0,0.0,0.00,1.05
16:44,12/11/2019,16.5,23.9,011,149.5,00, 0.0,0.0,0.00,1.05
16:45,12/11/2019,19.4,23.9,000,149.5,00, 0.0,0.0,0.00,1.05
16:46,12/11/2019,18.5,23.9,360,149.5,00, 0.0,0.0,0.00,1.05
16:47,12/11/2019,20.8,18.5,354,149.5,00, 0.0,0.0,0.00,1.05
16:48,12/11/2019,12.4,18.5,010,149.5,00, 0.0,0.0,0.00,1.05
16:49,12/11/2019,17.7,18.5,004,149.5,00, 0.0,0.0,0.00,1.05
16:50,12/11/2019,18.4,18.5,008,149.5,00, 0.0,0.0,0.00,1.05
16:51,12/11/2019,22.3,18.5,006,149.5,00, 0.0,0.0,0.00,1.05
16:52,12/11/2019,20.0,22.4,003,149.5,00, 0.0,0.0,0.00,1.05
16:53,12/11/2019,16.9,22.4,000,149.5,00, 0.0,0.0,0.00,1.05
16:54,12/11/2019,16.0,22.4,352,149.5,00, 0.0,0.0,0.00,1.05
16:55,12/11/2019,13.4,22.4,017,149.5,00, 0.0,0.0,0.00,1.05
16:56,12/11/2019,13.9,22.4,323,149.5,00, 0.0,0.0,0.00,1.05
16:57,12/11/2019,9.6,22.4,000,149.5,00, 0.0,0.0,0.00,1.05
16:58,12/11/2019,12.4,17.8,008,149.5,00, 0.0,0.0,0.00,1.05
16:59,12/11/2019,23.7,17.8,004,149.5,00, 0.0,0.0,0.00,1.05
17:00,12/11/2019,27.5,17.8,016,149.5,00, 0.0,0.0,0.00,1.05
17:01,12/11/2019,19.1,17.8,013,149.5,00, 0.0,0.0,0.00,1.05
17:02,12/11/2019,16.4,17.8,360,149.5,00, 0.0,0.0,0.00,1.05
17:03,12/11/2019,19.8,29.5,018,149.5,00, 0.0,0.0,0.00,1.05
17:04,12/11/2019,25.4,29.5,340,149.5,00, 0.0,0.0,0.00,1.05
17:05,12/11/2019,23.8,29.5,346,149.5,00, 0.0,0.0,0.00,1.05
17:06,12/11/2019,18.1,29.5,004,149.5,00, 0.0,0.0,0.00,1.05
17:07,12/11/2019,15.2,29.5,004,149.5,00, 0.0,0.0,0.00,1.05
17:08,12/11/2019,24.3,29.5,342,149.5,00, 0.0,0.0,0.00,1.05
17:09,12/11/2019,22.6,27.2,013,149.5,00, 0.0,0.0,0.00,1.05
17:10,12/11/2019,25.0,27.2,337,149.5,00, 0.0,0.0,0.00,1.05
17:11,12/11/2019,19.7,27.2,313,149.5,00, 0.0,0.0,0.00,1.05
17:12,12/11/2019,20.7,27.2,342,149.5,00, 0.0,0.0,0.00,1.05
17:13,12/11/2019,17.3,27.2,011,149.5,00, 0.0,0.0,0.00,1.05
17:14,12/11/2019,19.8,26.9,020,149.5,00, 0.0,0.0,0.00,1.05
17:15,12/11/2019,15.1,26.9,007,149.5,00, 0.0,0.0,0.00,1.05
17:16,12/11/2019,15.7,26.9,018,149.5,00, 0.0,0.0,0.00,1.05
17:17,12/11/2019,19.5,26.9,001,149.5,00, 0.0,0.0,0.00,1.05
17:18,12/11/2019,25.0,26.9,356,149.5,00, 0.0,0.0,0.00,1.05
17:19,12/11/2019,15.5,26.9,000,149.5,00, 0.0,0.0,0.00,1.05
17:20,12/11/2019,19.6,31.8,004,149.5,00, 0.0,0.0,0.00,1.05
17:21,12/11/2019,19.0,31.8,354,149.5,00, 0.0,0.0,0.00,1.05
17:22,12/11/2019,12.9,31.8,023,149.5,00, 0.0,0.0,0.00,1.05
17:23,12/11/2019,14.0,31.8,020,149.5,00, 0.0,0.0,0.00,1.05
17:24,12/11/2019,15.2,31.8,323,149.5,00, 0.0,0.0,0.00,1.05
17:25,12/11/2019,12.9,22.2,008,149.5,00, 0.0,0.0,0.00,1.05
17:26,12/11/2019,17.4,22.2,000,149.5,00, 0.0,0.0,0.00,1.05
17:27,12/11/2019,15.9,22.2,353,149.5,00, 0.0,0.0,0.00,1.05
17:28,12/11/2019,18.3,22.2,329,149.5,00, 0.0,0.0,0.00,1.05
17:29,12/11/2019,14.9,22.2,003,149.5,00, 0.0,0.0,0.00,1.05
17:30,12/11/2019,18.8,22.2,343,149.5,00, 0.0,0.0,0.00,1.05
17:31,12/11/2019,17.5,22.2,013,149.5,00, 0.0,0.0,0.00,1.05
17:32,12/11/2019,19.0,22.2,339,149.5,00, 0.0,0.0,0.00,1.05
17:33,12/11/2019,19.7,22.2,333,149.5,00, 0.0,0.0,0.00,1.05
17:34,12/11/2019,19.5,22.2,008,149.5,00, 0.0,0.0,0.00,1.05
17:35,12/11/2019,19.0,22.2,008,149.5,00, 0.0,0.0,0.00,1.05
17:36,12/11/2019,18.4,22.2,011,149.5,00, 0.0,0.0,0.00,1.05
17:37,12/11/2019,23.4,18.4,322,149.5,00, 0.0,0.0,0.00,1.05
17:38,12/11/2019,10.9,18.4,025,149.5,00, 0.0,0.0,0.00,1.05
17:39,12/11/2019,17.2,18.4,001,149.5,00, 0.0,0.0,0.00,1.05
17:40,12/11/2019,16.3,18.4,008,149.5,00, 0.0,0.0,0.00,1.05
17:41,12/11/2019,14.6,18.4,359,149.5,00, 0.0,0.0,0.00,1.05
17:42,12/11/2019,12.9,24.2,016,149.5,00, 0.0,0.0,0.00,1.05
17:43,12/11/2019,15.8,24.2,023,149.5,00, 0.0,0.0,0.00,1.05
17:44,12/11/2019,15.6,24.2,354,149.5,00, 0.0,0.0,0.00,1.05
17:45,12/11/2019,17.2,24.2,330,149.5,00, 0.0,0.0,0.00,1.05
17:46,12/11/2019,24.1,24.2,350,149.5,00, 0.0,0.0,0.00,1.05
17:47,12/11/2019,23.3,24.2,342,149.5,00, 0.0,0.0,0.00,1.05
17:48,12/11/2019,18.1,24.6,000,149.5,00, 0.0,0.0,0.00,1.05
17:49,12/11/2019,16.2,24.6,325,149.5,00, 0.0,0.0,0.00,1.05
17:50,12/11/2019,16.0,24.6,003,149.5,00, 0.0,0.0,0.00,1.05
17:51,12/11/2019,19.1,24.6,332,149.5,00, 0.0,0.0,0.00,1.05
17:52,12/11/2019,22.2,24.6,360,149.5,00, 0.0,0.0,0.00,1.05
17:53,12/11/2019,21.1,22.9,346,149.5,00, 0.0,0.0,0.00,1.05
17:54,12/11/2019,21.3,22.9,343,149.5,00, 0.0,0.0,0.00,1.05
17:55,12/11/2019,21.3,22.9,006,149.5,00, 0.0,0.0,0.00,1.05
17:56,12/11/2019,24.7,22.9,354,149.5,00, 0.0,0.0,0.00,1.05
17:57,12/11/2019,22.6,22.9,007,149.5,00, 0.0,0.0,0.00,1.05
17:58,12/11/2019,20.0,22.9,004,149.5,00, 0.0,0.0,0.00,1.05
17:59,12/11/2019,21.3,21.7,347,149.5,00, 0.0,0.0,0.00,1.05
18:00,12/11/2019,20.3,21.7,001,149.5,00, 0.0,0.0,0.00,1.05
18:01,12/11/2019,21.6,21.7,016,149.5,00, 0.0,0.0,0.00,1.05
18:02,12/11/2019,13.5,21.7,360,149.5,00, 0.0,0.0,0.00,1.05
18:03,12/11/2019,17.7,21.7,004,149.5,00, 0.0,0.0,0.00,1.05
18:04,12/11/2019,17.3,20.6,020,149.5,00, 0.0,0.0,0.00,1.05
18:05,12/11/2019,14.3,20.6,032,149.5,00, 0.0,0.0,0.00,1.05
18:06,12/11/2019,20.1,20.6,342,149.5,00, 0.0,0.0,0.00,1.05
18:07,12/11/2019,19.5,20.6,010,149.5,00, 0.0,0.0,0.00,1.05
18:08,12/11/2019,11.9,20.6,011,149.5,00, 0.0,0.0,0.00,1.05
18:09,12/11/2019,18.2,20.6,003,149.5,00, 0.0,0.0,0.00,1.05
18:10,12/11/2019,18.4,19.3,356,149.5,00, 0.0,0.0,0.00,1.05
18:11,12/11/2019,14.9,19.3,339,149.5,00, 0.0,0.0,0.00,1.05
18:12,12/11/2019,17.9,19.3,353,149.5,00, 0.0,0.0,0.00,1.05
18:13,12/11/2019,21.7,19.3,008,149.5,00, 0.0,0.0,0.00,1.05
18:14,12/11/2019,12.9,19.3,343,149.5,00, 0.0,0.0,0.00,1.05
18:15,12/11/2019,12.4,20.9,007,149.5,00, 0.0,0.0,0.00,1.05
18:16,12/11/2019,13.2,20.9,353,149.5,00, 0.0,0.0,0.00,1.05
18:17,12/11/2019,19.9,20.9,360,149.5,00, 0.0,0.0,0.00,1.05
18:18,12/11/2019,12.4,20.9,007,149.5,00, 0.0,0.0,0.00,1.05
18:19,12/11/2019,11.9,20.9,001,149.5,00, 0.0,0.0,0.00,1.05
18:20,12/11/2019,16.8,20.9,340,149.5,00, 0.0,0.0,0.00,1.05
18:21,12/11/2019,19.3,16.8,360,149.5,00, 0.0,0.0,0.00,1.05
18:22,12/11/2019,16.1,16.8,004,149.5,00, 0.0,0.0,0.00,1.05
18:23,12/11/2019,9.6,16.8,360,149.5,00, 0.0,0.0,0.00,1.05
18:24,12/11/2019,15.0,16.8,346,149.5,00, 0.0,0.0,0.00,1.05
18:25,12/11/2019,18.3,16.8,016,149.5,00, 0.0,0.0,0.00,1.05
18:26,12/11/2019,21.3,20.3,360,149.5,00, 0.0,0.0,0.00,1.05
18:27,12/11/2019,16.8,20.3,339,149.5,00, 0.0,0.0,0.00,1.05
18:28,12/11/2019,14.0,20.3,339,149.5,00, 0.0,0.0,0.00,1.05
18:29,12/11/2019,18.0,20.3,335,149.5,00, 0.0,0.0,0.00,1.05
18:30,12/11/2019,17.1,20.3,003,149.5,00, 0.0,0.0,0.00,1.05
18:31,12/11/2019,19.6,20.3,353,149.5,00, 0.0,0.0,0.00,1.05
18:32,12/11/2019,18.7,22.8,353,149.5,00, 0.0,0.0,0.00,1.05
18:33,12/11/2019,20.6,22.8,004,149.5,00, 0.0,0.0,0.00,1.05
18:34,12/11/2019,9.1,22.8,016,149.5,00, 0.0,0.0,0.00,1.05
18:35,12/11/2019,16.5,22.8,003,149.5,00, 0.0,0.0,0.00,1.05
18:36,12/11/2019,19.8,22.8,011,149.5,00, 0.0,0.0,0.00,1.05
18:37,12/11/2019,15.4,22.8,328,149.5,00, 0.0,0.0,0.00,1.05
18:38,12/11/2019,20.6,14.5,343,149.5,00, 0.0,0.0,0.00,1.05
18:39,12/11/2019,20.9,14.5,357,149.5,00, 0.0,0.0,0.00,1.05
18:40,12/11/2019,21.6,14.5,004,149.5,00, 0.0,0.0,0.00,1.05
18:41,12/11/2019,17.7,14.5,007,149.5,00, 0.0,0.0,0.00,1.05
18:42,12/11/2019,23.4,14.5,352,149.5,00, 0.0,0.0,0.00,1.05
18:43,12/11/2019,15.4,23.7,359,149.5,00, 0.0,0.0,0.00,1.05
18:44,12/11/2019,14.6,23.7,357,149.5,00, 0.0,0.0,0.00,1.05
18:45,12/11/2019,16.3,23.7,346,149.5,00, 0.0,0.0,0.00,1.05
18:46,12/11/2019,22.6,23.7,349,149.5,00, 0.0,0.0,0.00,1.05
18:47,12/11/2019,13.6,23.7,008,149.5,00, 0.0,0.0,0.00,1.05
18:48,12/11/2019,18.2,23.7,349,149.5,00, 0.0,0.0,0.00,1.05
18:49,12/11/2019,20.7,20.0,356,149.5,00, 0.0,0.0,0.00,1.05
18:50,12/11/2019,23.7,20.0,004,149.5,00, 0.0,0.0,0.00,1.05
18:51,12/11/2019,17.9,20.0,335,149.5,00, 0.0,0.0,0.00,1.05
18:52,12/11/2019,24.3,20.0,339,149.5,00, 0.0,0.0,0.00,1.05
18:53,12/11/2019,15.5,20.0,359,149.5,00, 0.0,0.0,0.00,1.05
18:54,12/11/2019,19.3,19.8,008,149.5,00, 0.0,0.0,0.00,1.05
18:55,12/11/2019,20.9,19.8,354,149.5,00, 0.0,0.0,0.00,1.05
18:56,12/11/2019,18.0,19.8,025,149.5,00, 0.0,0.0,0.00,1.05
18:57,12/11/2019,25.9,19.8,354,149.5,00, 0.0,0.0,0.00,1.05
18:58,12/11/2019,22.1,19.8,350,149.5,00, 0.0,0.0,0.00,1.05
18:59,12/11/2019,16.0,19.8,360,149.5,00, 0.0,0.0,0.00,1.05
19:00,12/11/2019,20.3,23.8,001,149.5,00, 0.0,0.0,0.00,1.05
19:01,12/11/2019,24.7,23.8,320,149.5,00, 0.0,0.0,0.00,1.05
19:02,12/11/2019,18.2,23.8,000,149.5,00, 0.0,0.0,0.00,1.05
19:03,12/11/2019,25.4,23.8,335,149.5,00, 0.0,0.0,0.00,1.05
19:04,12/11/2019,14.9,23.8,344,149.5,00, 0.0,0.0,0.00,1.05
19:05,12/11/2019,22.9,25.9,000,149.5,00, 0.0,0.0,0.00,1.05
19:06,12/11/2019,23.7,25.9,003,149.5,00, 0.0,0.0,0.00,1.05
19:09,12/11/2019,24.3,25.9,004,149.5,00, 0.0,0.0,0.00,1.05
19:10,12/11/2019,25.2,25.9,011,149.5,00, 0.0,0.0,0.00,1.05
19:11,12/11/2019,22.0,26.0,349,149.5,00, 0.0,0.0,0.00,1.05
19:12,12/11/2019,26.5,26.0,357,149.5,00, 0.0,0.0,0.00,1.05
19:13,12/11/2019,27.3,26.0,352,149.5,00, 0.0,0.0,0.00,1.05
19:14,12/11/2019,23.1,26.0,007,149.5,00, 0.0,0.0,0.00,1.05
19:15,12/11/2019,20.3,26.0,014,149.5,00, 0.0,0.0,0.00,1.05
19:16,12/11/2019,22.4,30.5,006,149.5,00, 0.0,0.0,0.00,1.05
19:17,12/11/2019,26.2,30.5,357,149.5,00, 0.0,0.0,0.00,1.05
19:18,12/11/2019,24.7,30.5,357,149.5,00, 0.0,0.0,0.00,1.05
19:19,12/11/2019,24.2,30.5,344,149.5,00, 0.0,0.0,0.00,1.05
19:20,12/11/2019,23.8,30.5,000,149.5,00, 0.0,0.0,0.00,1.05
19:21,12/11/2019,31.3,30.5,003,149.5,00, 0.0,0.0,0.00,1.05
19:22,12/11/2019,31.9,34.2,001,149.5,00, 0.0,0.0,0.00,1.05
19:23,12/11/2019,18.5,34.2,004,149.5,00, 0.0,0.0,0.00,1.05
19:24,12/11/2019,29.4,34.2,007,149.5,00, 0.0,0.0,0.00,1.05
19:25,12/11/2019,26.4,34.2,360,149.5,00, 0.0,0.0,0.00,1.05
19:26,12/11/2019,29.8,34.2,354,149.5,00, 0.0,0.0,0.00,1.05
19:27,12/11/2019,27.3,32.1,357,149.5,00, 0.0,0.0,0.00,1.05
19:28,12/11/2019,25.0,32.1,007,149.5,00, 0.0,0.0,0.00,1.05
19:29,12/11/2019,24.9,32.1,353,149.5,00, 0.0,0.0,0.00,1.05
19:30,12/11/2019,28.7,32.1,340,149.5,00, 0.0,0.0,0.00,1.05
19:31,12/11/2019,31.0,32.1,356,149.5,00, 0.0,0.0,0.00,1.05
19:32,12/11/2019,30.5,32.1,347,149.5,00, 0.0,0.0,0.00,1.05
19:33,12/11/2019,24.4,30.9,003,149.5,00, 0.0,0.0,0.00,1.05
19:34,12/11/2019,31.6,30.9,000,149.5,00, 0.0,0.0,0.00,1.05
19:35,12/11/2019,27.9,30.9,008,149.5,00, 0.0,0.0,0.00,1.05
19:36,12/11/2019,29.3,30.9,356,149.5,00, 0.0,0.0,0.00,1.05
19:37,12/11/2019,30.5,30.9,003,149.5,00, 0.0,0.0,0.00,1.05
19:38,12/11/2019,25.4,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
19:39,12/11/2019,31.6,32.6,000,149.5,00, 0.0,0.0,0.00,1.05
19:40,12/11/2019,31.0,32.6,011,149.5,00, 0.0,0.0,0.00,1.05
19:41,12/11/2019,23.2,32.6,004,149.5,00, 0.0,0.0,0.00,1.05
19:42,12/11/2019,24.8,32.6,028,149.5,00, 0.0,0.0,0.00,1.05
19:43,12/11/2019,29.4,32.6,001,149.5,00, 0.0,0.0,0.00,1.05
19:44,12/11/2019,29.7,35.5,328,149.5,00, 0.0,0.0,0.00,1.05
19:45,12/11/2019,22.6,35.5,004,149.5,00, 0.0,0.0,0.00,1.05
19:46,12/11/2019,25.8,35.5,354,149.5,00, 0.0,0.0,0.00,1.05
19:47,12/11/2019,23.1,35.5,353,149.5,00, 0.0,0.0,0.00,1.05
19:48,12/11/2019,33.1,35.5,004,149.5,00, 0.0,0.0,0.00,1.05
19:49,12/11/2019,28.9,35.5,007,149.5,00, 0.0,0.0,0.00,1.05
19:50,12/11/2019,26.0,28.5,007,149.5,00, 0.0,0.0,0.00,1.05
19:51,12/11/2019,22.9,28.5,007,149.5,00, 0.0,0.0,0.00,1.05
19:52,12/11/2019,26.3,28.5,032,149.5,00, 0.0,0.0,0.00,1.05
19:53,12/11/2019,21.4,28.5,004,149.5,00, 0.0,0.0,0.00,1.05
19:54,12/11/2019,23.7,28.5,027,149.5,00, 0.0,0.0,0.00,1.05
19:55,12/11/2019,30.5,31.4,359,149.5,00, 0.0,0.0,0.00,1.05
19:56,12/11/2019,29.5,31.4,357,149.5,00, 0.0,0.0,0.00,1.05
19:57,12/11/2019,27.3,31.4,360,149.5,00, 0.0,0.0,0.00,1.05
19:58,12/11/2019,27.7,31.4,010,149.5,00, 0.0,0.0,0.00,1.05
19:59,12/11/2019,25.9,31.4,006,149.5,00, 0.0,0.0,0.00,1.05
20:00,12/11/2019,22.5,31.4,013,149.5,00, 0.0,0.0,0.00,1.05
20:01,12/11/2019,31.2,27.1,003,149.5,00, 0.0,0.0,0.00,1.05
20:02,12/11/2019,25.7,27.1,357,149.5,00, 0.0,0.0,0.00,1.05
20:03,12/11/2019,18.2,27.1,360,149.5,00, 0.0,0.0,0.00,1.05
20:04,12/11/2019,19.8,27.1,330,149.5,00, 0.0,0.0,0.00,1.05
20:05,12/11/2019,18.8,27.1,008,149.5,00, 0.0,0.0,0.00,1.05
20:06,12/11/2019,26.5,31.1,000,149.5,00, 0.0,0.0,0.00,1.05
20:07,12/11/2019,26.7,31.1,003,149.5,00, 0.0,0.0,0.00,1.05
20:08,12/11/2019,18.8,31.1,007,149.5,00, 0.0,0.0,0.00,1.05
20:09,12/11/2019,27.3,31.1,335,149.5,00, 0.0,0.0,0.00,1.05
20:10,12/11/2019,24.5,31.1,354,149.5,00, 0.0,0.0,0.00,1.05
20:11,12/11/2019,21.9,31.1,008,149.5,00, 0.0,0.0,0.00,1.05
20:12,12/11/2019,27.4,29.0,004,149.5,00, 0.0,0.0,0.00,1.05
20:13,12/11/2019,18.0,29.0,014,149.5,00, 0.0,0.0,0.00,1.05
20:14,12/11/2019,24.5,29.0,007,149.5,00, 0.0,0.0,0.00,1.05
20:15,12/11/2019,22.6,29.0,357,149.5,00, 0.0,0.0,0.00,1.05
20:16,12/11/2019,29.1,29.0,008,149.5,00, 0.0,0.0,0.00,1.05
20:17,12/11/2019,30.5,31.3,008,149.5,00, 0.0,0.0,0.00,1.05
20:18,12/11/2019,27.7,31.3,000,149.5,00, 0.0,0.0,0.00,1.05
20:19,12/11/2019,29.3,31.3,003,149.5,00, 0.0,0.0,0.00,1.05
20:20,12/11/2019,27.5,31.3,011,149.5,00, 0.0,0.0,0.00,1.05
20:21,12/11/2019,27.0,31.3,360,149.5,00, 0.0,0.0,0.00,1.05
20:22,12/11/2019,29.8,31.3,000,149.5,00, 0.0,0.0,0.00,1.05
20:23,12/11/2019,28.6,30.8,001,149.5,00, 0.0,0.0,0.00,1.05
20:24,12/11/2019,27.2,30.8,357,149.5,00, 0.0,0.0,0.00,1.05
20:25,12/11/2019,24.3,30.8,353,149.5,00, 0.0,0.0,0.00,1.05
20:26,12/11/2019,28.3,30.8,000,149.5,00, 0.0,0.0,0.00,1.05
20:27,12/11/2019,30.3,30.8,343,149.5,00, 0.0,0.0,0.00,1.05
20:28,12/11/2019,21.6,30.8,001,149.5,00, 0.0,0.0,0.00,1.05
20:29,12/11/2019,23.7,30.8,001,149.5,00, 0.0,0.0,0.00,1.05
20:30,12/11/2019,21.1,30.8,010,149.5,00, 0.0,0.0,0.00,1.05
20:31,12/11/2019,26.2,30.8,352,149.5,00, 0.0,0.0,0.00,1.05
20:32,12/11/2019,23.8,30.8,003,149.5,00, 0.0,0.0,0.00,1.05
20:33,12/11/2019,20.7,30.8,357,149.5,00, 0.0,0.0,0.00,1.05
20:34,12/11/2019,26.2,29.7,359,149.5,00, 0.0,0.0,0.00,1.05
20:35,12/11/2019,24.1,29.7,007,149.5,00, 0.0,0.0,0.00,1.05
20:36,12/11/2019,24.5,29.7,354,149.5,00, 0.0,0.0,0.00,1.05
20:37,12/11/2019,26.7,29.7,013,149.5,00, 0.0,0.0,0.00,1.05
20:38,12/11/2019,21.4,29.7,007,149.5,00, 0.0,0.0,0.00,1.05
20:39,12/11/2019,26.4,32.6,000,149.5,00, 0.0,0.0,0.00,1.05
20:40,12/11/2019,27.7,32.6,004,149.5,00, 0.0,0.0,0.00,1.05
20:41,12/11/2019,28.2,32.6,001,149.5,00, 0.0,0.0,0.00,1.05
20:42,12/11/2019,28.2,32.6,008,149.5,00, 0.0,0.0,0.00,1.05
20:43,12/11/2019,23.3,32.6,003,149.5,00, 0.0,0.0,0.00,1.05
20:44,12/11/2019,28.2,32.6,000,149.5,00, 0.0,0.0,0.00,1.05
20:45,12/11/2019,28.7,31.9,006,149.5,00, 0.0,0.0,0.00,1.05
20:46,12/11/2019,28.3,31.9,010,149.5,00, 0.0,0.0,0.00,1.05
20:47,12/11/2019,18.5,31.9,014,149.5,00, 0.0,0.0,0.00,1.05
20:48,12/11/2019,26.2,31.9,354,149.5,00, 0.0,0.0,0.00,1.05
20:49,12/11/2019,21.8,31.9,016,149.5,00, 0.0,0.0,0.00,1.05
20:50,12/11/2019,20.6,27.7,011,149.5,00, 0.0,0.0,0.00,1.05
20:51,12/11/2019,24.4,27.7,000,149.5,00, 0.0,0.0,0.00,1.05
20:52,12/11/2019,22.7,27.7,003,149.5,00, 0.0,0.0,0.00,1.05
20:53,12/11/2019,24.5,27.7,001,149.5,00, 0.0,0.0,0.00,1.05
20:54,12/11/2019,22.7,27.7,003,149.5,00, 0.0,0.0,0.00,1.05
20:55,12/11/2019,28.5,27.7,013,149.5,00, 0.0,0.0,0.00,1.05
20:56,12/11/2019,25.7,28.5,006,149.5,00, 0.0,0.0,0.00,1.05
20:57,12/11/2019,26.4,28.5,350,149.5,00, 0.0,0.0,0.00,1.05
20:58,12/11/2019,25.2,28.5,007,149.5,00, 0.0,0.0,0.00,1.05
20:59,12/11/2019,26.8,28.5,008,149.5,00, 0.0,0.0,0.00,1.05
21:00,12/11/2019,22.6,28.5,011,149.5,00, 0.0,0.0,0.00,1.05
21:01,12/11/2019,24.1,28.5,013,149.5,00, 0.0,0.0,0.00,1.05
21:02,12/11/2019,28.5,26.5,007,149.5,00, 0.0,0.0,0.00,1.05
21:03,12/11/2019,29.8,26.5,007,149.5,00, 0.0,0.0,0.00,1.05
21:04,12/11/2019,23.9,26.5,004,149.5,00, 0.0,0.0,0.00,1.05
21:05,12/11/2019,24.5,26.5,003,149.5,00, 0.0,0.0,0.00,1.05
21:06,12/11/2019,18.7,26.5,357,149.5,00, 0.0,0.0,0.00,1.05
21:07,12/11/2019,24.4,33.8,006,149.5,00, 0.0,0.0,0.00,1.05
21:08,12/11/2019,28.7,33.8,007,149.5,00, 0.0,0.0,0.00,1.05
21:09,12/11/2019,29.9,33.8,013,149.5,00, 0.0,0.0,0.00,1.05
21:10,12/11/2019,25.2,33.8,000,149.5,00, 0.0,0.0,0.00,1.05
21:11,12/11/2019,21.3,33.8,000,149.5,00, 0.0,0.0,0.00,1.05
21:12,12/11/2019,27.0,33.8,008,149.5,00, 0.0,0.0,0.00,1.05
21:13,12/11/2019,26.4,28.3,004,149.5,00, 0.0,0.0,0.00,1.05
21:14,12/11/2019,23.3,28.3,001,149.5,00, 0.0,0.0,0.00,1.05
21:15,12/11/2019,21.1,28.3,001,149.5,00, 0.0,0.0,0.00,1.05
21:16,12/11/2019,25.7,28.3,000,149.5,00, 0.0,0.0,0.00,1.05
21:17,12/11/2019,21.6,28.3,040,149.5,00, 0.0,0.0,0.00,1.05
21:18,12/11/2019,24.2,31.0,353,149.5,00, 0.0,0.0,0.00,1.05
21:19,12/11/2019,26.2,31.0,353,149.5,00, 0.0,0.0,0.00,1.05
21:20,12/11/2019,27.1,31.0,042,149.5,00, 0.0,0.0,0.00,1.05
21:21,12/11/2019,29.4,31.0,010,149.5,00, 0.0,0.0,0.00,1.05
21:22,12/11/2019,26.3,31.0,001,149.5,00, 0.0,0.0,0.00,1.05
21:23,12/11/2019,28.0,31.0,001,149.5,00, 0.0,0.0,0.00,1.05
21:24,12/11/2019,27.5,29.5,001,149.5,00, 0.0,0.0,0.00,1.05
21:25,12/11/2019,29.0,29.5,008,149.5,00, 0.0,0.0,0.00,1.05
21:26,12/11/2019,26.5,29.5,004,149.5,00, 0.0,0.0,0.00,1.05
21:27,12/11/2019,22.0,29.5,008,149.5,00, 0.0,0.0,0.00,1.05
21:28,12/11/2019,26.6,29.5,004,149.5,00, 0.0,0.0,0.00,1.05
21:29,12/11/2019,28.1,31.1,004,149.5,00, 0.0,0.0,0.00,1.05
21:30,12/11/2019,25.3,31.1,001,149.5,00, 0.0,0.0,0.00,1.05
21:31,12/11/2019,26.8,31.1,359,149.5,00, 0.0,0.0,0.00,1.05
21:32,12/11/2019,21.4,31.1,016,149.5,00, 0.0,0.0,0.00,1.05
21:33,12/11/2019,25.9,31.1,006,149.5,00, 0.0,0.0,0.00,1.05
21:34,12/11/2019,20.4,31.1,007,149.5,00, 0.0,0.0,0.00,1.05
21:35,12/11/2019,26.0,28.8,007,149.5,00, 0.0,0.0,0.00,1.05
21:36,12/11/2019,23.7,28.8,359,149.5,00, 0.0,0.0,0.00,1.05
21:37,12/11/2019,24.8,28.8,007,149.5,00, 0.0,0.0,0.00,1.05
21:38,12/11/2019,21.2,28.8,030,149.5,00, 0.0,0.0,0.00,1.05
21:39,12/11/2019,22.7,28.8,337,149.5,00, 0.0,0.0,0.00,1.05
21:40,12/11/2019,23.9,27.6,337,149.5,00, 0.0,0.0,0.00,1.05
21:41,12/11/2019,25.2,27.6,357,149.5,00, 0.0,0.0,0.00,1.05
21:42,12/11/2019,24.4,27.6,001,149.5,00, 0.0,0.0,0.00,1.05
21:43,12/11/2019,22.9,27.6,350,149.5,00, 0.0,0.0,0.00,1.05
21:44,12/11/2019,21.8,27.6,003,149.5,00, 0.0,0.0,0.00,1.05
21:45,12/11/2019,26.8,27.6,004,149.5,00, 0.0,0.0,0.00,1.05
21:46,12/11/2019,26.2,27.8,003,149.5,00, 0.0,0.0,0.00,1.05
21:47,12/11/2019,25.3,27.8,357,149.5,00, 0.0,0.0,0.00,1.05
21:48,12/11/2019,21.5,27.8,007,149.5,00, 0.0,0.0,0.00,1.05
21:49,12/11/2019,22.9,27.8,003,149.5,00, 0.0,0.0,0.00,1.05
21:50,12/11/2019,26.3,27.8,007,149.5,00, 0.0,0.0,0.00,1.05
21:51,12/11/2019,26.4,30.3,003,149.5,00, 0.0,0.0,0.00,1.05
21:52,12/11/2019,26.0,30.3,000,149.5,00, 0.0,0.0,0.00,1.05
21:53,12/11/2019,28.7,30.3,006,149.5,00, 0.0,0.0,0.00,1.05
21:54,12/11/2019,24.0,30.3,007,149.5,00, 0.0,0.0,0.00,1.05
21:55,12/11/2019,23.9,30.3,000,149.5,00, 0.0,0.0,0.00,1.05
21:56,12/11/2019,27.3,30.3,004,149.5,00, 0.0,0.0,0.00,1.05
21:57,12/11/2019,25.9,29.0,001,149.5,00, 0.0,0.0,0.00,1.05
21:58,12/11/2019,24.5,29.0,020,149.5,00, 0.0,0.0,0.00,1.05
21:59,12/11/2019,24.6,29.0,004,149.5,00, 0.0,0.0,0.00,1.05
22:00,12/11/2019,25.2,29.0,352,149.5,00, 0.0,0.0,0.00,1.05
22:01,12/11/2019,27.3,29.0,007,149.5,00, 0.0,0.0,0.00,1.05
22:02,12/11/2019,29.1,29.0,001,149.5,00, 0.0,0.0,0.00,1.05
22:03,12/11/2019,24.9,31.6,001,149.5,00, 0.0,0.0,0.00,1.05
22:04,12/11/2019,24.3,31.6,360,149.5,00, 0.0,0.0,0.00,1.05
22:05,12/11/2019,23.4,31.6,356,149.5,00, 0.0,0.0,0.00,1.05
22:06,12/11/2019,19.6,31.6,000,149.5,00, 0.0,0.0,0.00,1.05
22:07,12/11/2019,25.5,31.6,008,149.5,00, 0.0,0.0,0.00,1.05
22:08,12/11/2019,29.8,31.3,003,149.5,00, 0.0,0.0,0.00,1.05
22:09,12/11/2019,30.0,31.3,001,149.5,00, 0.0,0.0,0.00,1.05
22:10,12/11/2019,28.3,31.3,360,149.5,00, 0.0,0.0,0.00,1.05
22:11,12/11/2019,25.6,31.3,357,149.5,00, 0.0,0.0,0.00,1.05
22:12,12/11/2019,23.2,31.3,011,149.5,00, 0.0,0.0,0.00,1.05
22:13,12/11/2019,26.0,31.3,006,149.5,00, 0.0,0.0,0.00,1.05
22:14,12/11/2019,29.6,28.3,000,149.5,00, 0.0,0.0,0.00,1.05
22:15,12/11/2019,27.8,28.3,003,149.5,00, 0.0,0.0,0.00,1.05
22:16,12/11/2019,26.3,28.3,000,149.5,00, 0.0,0.0,0.00,1.05
22:17,12/11/2019,29.1,28.3,006,149.5,00, 0.0,0.0,0.00,1.05
22:18,12/11/2019,27.2,28.3,013,149.5,00, 0.0,0.0,0.00,1.05
22:19,12/11/2019,24.1,30.0,003,149.5,00, 0.0,0.0,0.00,1.05
22:20,12/11/2019,25.6,30.0,013,149.5,00, 0.0,0.0,0.00,1.05
22:21,12/11/2019,24.1,30.0,007,149.5,00, 0.0,0.0,0.00,1.05
22:22,12/11/2019,27.5,30.0,357,149.5,00, 0.0,0.0,0.00,1.05
22:23,12/11/2019,26.0,30.0,000,149.5,00, 0.0,0.0,0.00,1.05
22:24,12/11/2019,25.3,30.0,349,149.5,00, 0.0,0.0,0.00,1.05
22:25,12/11/2019,26.9,25.7,354,149.5,00, 0.0,0.0,0.00,1.05
22:26,12/11/2019,27.0,25.7,003,149.5,00, 0.0,0.0,0.00,1.05
22:27,12/11/2019,24.9,25.7,344,149.5,00, 0.0,0.0,0.00,1.05
22:28,12/11/2019,28.0,25.7,001,149.5,00, 0.0,0.0,0.00,1.05
22:29,12/11/2019,24.8,25.7,357,149.5,00, 0.0,0.0,0.00,1.05
22:30,12/11/2019,25.8,33.0,008,149.5,00, 0.0,0.0,0.00,1.05
22:31,12/11/2019,27.2,33.0,000,149.5,00, 0.0,0.0,0.00,1.05
22:32,12/11/2019,27.3,33.0,333,149.5,00, 0.0,0.0,0.00,1.05
22:33,12/11/2019,24.8,33.0,003,149.5,00, 0.0,0.0,0.00,1.05
22:34,12/11/2019,26.5,33.0,010,149.5,00, 0.0,0.0,0.00,1.05
22:35,12/11/2019,22.7,33.0,357,149.5,00, 0.0,0.0,0.00,1.05
22:36,12/11/2019,28.3,30.5,001,149.5,00, 0.0,0.0,0.00,1.05
22:37,12/11/2019,27.0,30.5,003,149.5,00, 0.0,0.0,0.00,1.05
22:38,12/11/2019,28.7,30.5,354,149.5,00, 0.0,0.0,0.00,1.05
22:39,12/11/2019,27.7,30.5,360,149.5,00, 0.0,0.0,0.00,1.05
22:40,12/11/2019,27.2,30.5,004,149.5,00, 0.0,0.0,0.00,1.05
22:41,12/11/2019,28.8,31.6,000,149.5,00, 0.0,0.0,0.00,1.05
22:42,12/11/2019,28.9,31.6,359,149.5,00, 0.0,0.0,0.00,1.05
22:43,12/11/2019,22.5,31.6,011,149.5,00, 0.0,0.0,0.00,1.05
22:44,12/11/2019,27.8,31.6,000,149.5,00, 0.0,0.0,0.00,1.05
22:45,12/11/2019,24.1,31.6,007,149.5,00, 0.0,0.0,0.00,1.05
22:46,12/11/2019,28.5,31.6,354,149.5,00, 0.0,0.0,0.00,1.05
22:47,12/11/2019,27.6,29.7,004,149.5,00, 0.0,0.0,0.00,1.05
22:48,12/11/2019,28.1,29.7,000,149.5,00, 0.0,0.0,0.00,1.05
22:49,12/11/2019,29.1,29.7,000,149.5,00, 0.0,0.0,0.00,1.05
22:50,12/11/2019,29.7,29.7,354,149.5,00, 0.0,0.0,0.00,1.05
22:51,12/11/2019,27.6,29.7,000,149.5,00, 0.0,0.0,0.00,1.05
22:52,12/11/2019,29.8,29.7,000,149.5,00, 0.0,0.0,0.00,1.05
22:53,12/11/2019,27.8,35.2,349,149.5,00, 0.0,0.0,0.00,1.05
22:54,12/11/2019,30.3,35.2,350,149.5,00, 0.0,0.0,0.00,1.05
22:55,12/11/2019,30.5,35.2,354,149.5,00, 0.0,0.0,0.00,1.05
22:56,12/11/2019,30.5,35.2,357,149.5,00, 0.0,0.0,0.00,1.05
22:57,12/11/2019,29.8,35.2,000,149.5,00, 0.0,0.0,0.00,1.05
22:58,12/11/2019,28.5,31.8,360,149.5,00, 0.0,0.0,0.00,1.05
22:59,12/11/2019,32.3,31.8,356,149.5,00, 0.0,0.0,0.00,1.05
23:00,12/11/2019,31.2,31.8,003,149.5,00, 0.0,0.0,0.00,1.05
23:01,12/11/2019,29.5,31.8,342,149.5,00, 0.0,0.0,0.00,1.05
23:02,12/11/2019,26.3,31.8,003,149.5,00, 0.0,0.0,0.00,1.05
23:03,12/11/2019,27.7,31.8,011,149.5,00, 0.0,0.0,0.00,1.05
23:04,12/11/2019,26.8,31.9,007,149.5,00, 0.0,0.0,0.00,1.05
23:05,12/11/2019,25.6,31.9,353,149.5,00, 0.0,0.0,0.00,1.05
23:06,12/11/2019,27.7,31.9,001,149.5,00, 0.0,0.0,0.00,1.05
23:07,12/11/2019,28.4,31.9,003,149.5,00, 0.0,0.0,0.00,1.05
23:08,12/11/2019,27.2,31.9,007,149.5,00, 0.0,0.0,0.00,1.05
23:09,12/11/2019,28.7,32.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:10,12/11/2019,27.9,32.1,356,149.5,00, 0.0,0.0,0.00,1.05
23:11,12/11/2019,28.9,32.1,000,149.5,00, 0.0,0.0,0.00,1.05
23:12,12/11/2019,24.6,32.1,359,149.5,00, 0.0,0.0,0.00,1.05
23:13,12/11/2019,29.8,32.1,004,149.5,00, 0.0,0.0,0.00,1.05
23:14,12/11/2019,29.9,32.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:15,12/11/2019,27.5,30.1,000,149.5,00, 0.0,0.0,0.00,1.05
23:16,12/11/2019,24.2,30.1,354,149.5,00, 0.0,0.0,0.00,1.05
23:17,12/11/2019,29.5,30.1,001,149.5,00, 0.0,0.0,0.00,1.05
23:18,12/11/2019,27.4,30.1,008,149.5,00, 0.0,0.0,0.00,1.05
23:19,12/11/2019,24.8,30.1,353,149.5,00, 0.0,0.0,0.00,1.05
23:20,12/11/2019,27.0,29.0,008,149.5,00, 0.0,0.0,0.00,1.05
23:21,12/11/2019,27.2,29.0,004,149.5,00, 0.0,0.0,0.00,1.05
23:22,12/11/2019,23.7,29.0,346,149.5,00, 0.0,0.0,0.00,1.05
23:23,12/11/2019,25.9,29.0,000,149.5,00, 0.0,0.0,0.00,1.05
23:24,12/11/2019,24.4,29.0,006,149.5,00, 0.0,0.0,0.00,1.05
23:25,12/11/2019,22.1,29.0,010,149.5,00, 0.0,0.0,0.00,1.05
23:26,12/11/2019,23.4,26.4,003,149.5,00, 0.0,0.0,0.00,1.05
23:27,12/11/2019,22.9,26.4,003,149.5,00, 0.0,0.0,0.00,1.05
23:28,12/11/2019,24.9,26.4,006,149.5,00, 0.0,0.0,0.00,1.05
23:29,12/11/2019,24.0,26.4,007,149.5,00, 0.0,0.0,0.00,1.05
23:30,12/11/2019,24.5,26.4,003,149.5,00, 0.0,0.0,0.00,1.05
23:31,12/11/2019,24.5,26.8,003,149.5,00, 0.0,0.0,0.00,1.05
23:32,12/11/2019,22.7,26.8,010,149.5,00, 0.0,0.0,0.00,1.05
23:33,12/11/2019,23.6,26.8,007,149.5,00, 0.0,0.0,0.00,1.05
23:34,12/11/2019,22.6,26.8,010,149.5,00, 0.0,0.0,0.00,1.05
23:35,12/11/2019,25.6,26.8,001,149.5,00, 0.0,0.0,0.00,1.05
23:36,12/11/2019,24.7,26.8,010,149.5,00, 0.0,0.0,0.00,1.05
23:37,12/11/2019,25.5,26.8,001,149.5,00, 0.0,0.0,0.00,1.05
23:38,12/11/2019,25.8,26.8,010,149.5,00, 0.0,0.0,0.00,1.05
23:39,12/11/2019,26.5,26.8,003,149.5,00, 0.0,0.0,0.00,1.05
23:40,12/11/2019,26.7,26.8,004,149.5,00, 0.0,0.0,0.00,1.05
23:41,12/11/2019,25.2,26.8,001,149.5,00, 0.0,0.0,0.00,1.05
23:42,12/11/2019,27.0,28.9,004,149.5,00, 0.0,0.0,0.00,1.05
23:43,12/11/2019,24.4,28.9,007,149.5,00, 0.0,0.0,0.00,1.05
23:44,12/11/2019,26.5,28.9,003,149.5,00, 0.0,0.0,0.00,1.05
23:45,12/11/2019,26.5,28.9,001,149.5,00, 0.0,0.0,0.00,1.05
23:46,12/11/2019,27.4,28.9,007,149.5,00, 0.0,0.0,0.00,1.05
23:47,12/11/2019,24.7,28.9,001,149.5,00, 0.0,0.0,0.00,1.05
23:48,12/11/2019,23.7,27.0,008,149.5,00, 0.0,0.0,0.00,1.05
23:49,12/11/2019,25.8,27.0,003,149.5,00, 0.0,0.0,0.00,1.05
23:50,12/11/2019,23.5,27.0,360,149.5,00, 0.0,0.0,0.00,1.05
23:51,12/11/2019,24.7,27.0,003,149.5,00, 0.0,0.0,0.00,1.05
23:52,12/11/2019,23.7,27.0,354,149.5,00, 0.0,0.0,0.00,1.05
23:53,12/11/2019,23.2,26.0,356,149.5,00, 0.0,0.0,0.00,1.05
23:54,12/11/2019,23.2,26.0,004,149.5,00, 0.0,0.0,0.00,1.05
23:55,12/11/2019,24.1,26.0,001,149.5,00, 0.0,0.0,0.00,1.05
23:56,12/11/2019,22.4,26.0,001,149.5,00, 0.0,0.0,0.00,1.05
23:57,12/11/2019,22.1,26.0,004,149.5,00, 0.0,0.0,0.00,1.05
23:58,12/11/2019,24.2,26.0,004,149.5,00, 0.0,0.0,0.00,1.05
23:59,12/11/2019,24.2,24.7,008,149.5,00, 0.0,0.0,0.00,1.05