Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,12/12/2019,24.2,24.7,000,149.5,00, 0.0,0.0,0.00,1.05
00:01,12/12/2019,23.4,24.7,008,149.5,00, 0.0,0.0,0.00,1.05
00:02,12/12/2019,22.9,24.7,007,149.5,00, 0.0,0.0,0.00,1.05
00:03,12/12/2019,21.0,24.7,004,149.5,00, 0.0,0.0,0.00,1.05
00:04,12/12/2019,21.7,24.7,001,149.5,00, 0.0,0.0,0.00,1.05
00:05,12/12/2019,22.1,21.7,024,149.5,00, 0.0,0.0,0.00,1.05
00:06,12/12/2019,22.9,21.7,006,149.5,00, 0.0,0.0,0.00,1.05
00:07,12/12/2019,23.1,21.7,357,149.5,00, 0.0,0.0,0.00,1.05
00:08,12/12/2019,21.2,21.7,004,149.5,00, 0.0,0.0,0.00,1.05
00:09,12/12/2019,22.4,21.7,003,149.5,00, 0.0,0.0,0.00,1.05
00:10,12/12/2019,22.6,24.1,007,149.5,00, 0.0,0.0,0.00,1.05
00:11,12/12/2019,23.4,24.1,001,149.5,00, 0.0,0.0,0.00,1.05
00:12,12/12/2019,20.0,24.1,013,149.5,00, 0.0,0.0,0.00,1.05
00:13,12/12/2019,21.6,24.1,003,149.5,00, 0.0,0.0,0.00,1.05
00:14,12/12/2019,21.5,24.1,001,149.5,00, 0.0,0.0,0.00,1.05
00:15,12/12/2019,18.9,24.1,008,149.5,00, 0.0,0.0,0.00,1.05
00:16,12/12/2019,22.1,22.4,354,149.5,00, 0.0,0.0,0.00,1.05
00:17,12/12/2019,21.8,22.4,003,149.5,00, 0.0,0.0,0.00,1.05
00:18,12/12/2019,21.1,22.4,004,149.5,00, 0.0,0.0,0.00,1.05
00:19,12/12/2019,20.9,22.4,004,149.5,00, 0.0,0.0,0.00,1.05
00:20,12/12/2019,20.0,22.4,008,149.5,00, 0.0,0.0,0.00,1.05
00:21,12/12/2019,21.1,21.8,003,149.5,00, 0.0,0.0,0.00,1.05
00:22,12/12/2019,21.1,21.8,004,149.5,00, 0.0,0.0,0.00,1.05
00:23,12/12/2019,20.2,21.8,003,149.5,00, 0.0,0.0,0.00,1.05
00:24,12/12/2019,20.8,21.8,004,149.5,00, 0.0,0.0,0.00,1.05
00:25,12/12/2019,20.0,21.8,000,149.5,00, 0.0,0.0,0.00,1.05
00:26,12/12/2019,19.6,21.8,007,149.5,00, 0.0,0.0,0.00,1.05
00:27,12/12/2019,20.4,22.4,000,149.5,00, 0.0,0.0,0.00,1.05
00:28,12/12/2019,18.4,22.4,006,149.5,00, 0.0,0.0,0.00,1.05
00:29,12/12/2019,20.4,22.4,003,149.5,00, 0.0,0.0,0.00,1.05
00:30,12/12/2019,19.5,22.4,004,149.5,00, 0.0,0.0,0.00,1.05
00:31,12/12/2019,18.3,22.4,017,149.5,00, 0.0,0.0,0.00,1.05
00:32,12/12/2019,18.4,20.6,004,149.5,00, 0.0,0.0,0.00,1.05
00:33,12/12/2019,17.6,20.6,003,149.5,00, 0.0,0.0,0.00,1.05
00:34,12/12/2019,18.1,20.6,001,149.5,00, 0.0,0.0,0.00,1.05
00:35,12/12/2019,18.5,20.6,004,149.5,00, 0.0,0.0,0.00,1.05
00:36,12/12/2019,16.3,20.6,353,149.5,00, 0.0,0.0,0.00,1.05
00:37,12/12/2019,18.1,20.6,003,149.5,00, 0.0,0.0,0.00,1.05
00:38,12/12/2019,17.2,19.3,001,149.5,00, 0.0,0.0,0.00,1.05
00:39,12/12/2019,16.8,19.3,004,149.5,00, 0.0,0.0,0.00,1.05
00:40,12/12/2019,17.7,19.3,357,149.5,00, 0.0,0.0,0.00,1.05
00:41,12/12/2019,17.1,19.3,001,149.5,00, 0.0,0.0,0.00,1.05
00:42,12/12/2019,17.7,19.3,356,149.5,00, 0.0,0.0,0.00,1.05
00:43,12/12/2019,17.0,18.2,357,149.5,00, 0.0,0.0,0.00,1.05
00:44,12/12/2019,17.2,18.2,356,149.5,00, 0.0,0.0,0.00,1.05
00:45,12/12/2019,16.8,18.2,001,149.5,00, 0.0,0.0,0.00,1.05
00:46,12/12/2019,16.0,18.2,000,149.5,00, 0.0,0.0,0.00,1.05
00:47,12/12/2019,16.8,18.2,000,149.5,00, 0.0,0.0,0.00,1.05
00:48,12/12/2019,16.8,18.2,003,149.5,00, 0.0,0.0,0.00,1.05
00:49,12/12/2019,16.3,17.5,003,149.5,00, 0.0,0.0,0.00,1.05
00:50,12/12/2019,16.7,17.5,003,149.5,00, 0.0,0.0,0.00,1.05
00:51,12/12/2019,16.4,17.5,001,149.5,00, 0.0,0.0,0.00,1.05
00:52,12/12/2019,16.5,17.5,001,149.5,00, 0.0,0.0,0.00,1.05
00:53,12/12/2019,16.7,17.5,004,149.5,00, 0.0,0.0,0.00,1.05
00:54,12/12/2019,16.5,17.7,000,149.5,00, 0.0,0.0,0.00,1.05
00:55,12/12/2019,16.3,17.7,003,149.5,00, 0.0,0.0,0.00,1.05
00:56,12/12/2019,15.6,17.7,013,149.5,00, 0.0,0.0,0.00,1.05
00:57,12/12/2019,15.6,17.7,354,149.5,00, 0.0,0.0,0.00,1.05
00:58,12/12/2019,16.8,17.7,004,149.5,00, 0.0,0.0,0.00,1.05
00:59,12/12/2019,17.0,17.7,003,149.5,00, 0.0,0.0,0.00,1.05
01:00,12/12/2019,13.2,17.7,000,149.5,00, 0.0,0.0,0.00,1.05
01:01,12/12/2019,13.7,17.7,008,149.5,00, 0.0,0.0,0.00,1.05
01:02,12/12/2019,15.8,17.7,007,149.5,00, 0.0,0.0,0.00,1.05
01:03,12/12/2019,17.3,17.7,000,149.5,00, 0.0,0.0,0.00,1.05
01:04,12/12/2019,17.6,17.7,359,149.5,00, 0.0,0.0,0.00,1.05
01:05,12/12/2019,17.5,17.7,357,149.5,00, 0.0,0.0,0.00,1.05
01:06,12/12/2019,17.5,19.5,000,149.5,00, 0.0,0.0,0.00,1.05
01:07,12/12/2019,18.1,19.5,360,149.5,00, 0.0,0.0,0.00,1.05
01:08,12/12/2019,18.2,19.5,360,149.5,00, 0.0,0.0,0.00,1.05
01:09,12/12/2019,19.2,19.5,001,149.5,00, 0.0,0.0,0.00,1.05
01:10,12/12/2019,18.5,19.5,356,149.5,00, 0.0,0.0,0.00,1.05
01:11,12/12/2019,13.3,21.3,000,149.5,00, 0.0,0.0,0.00,1.05
01:12,12/12/2019,20.8,21.3,349,149.5,00, 0.0,0.0,0.00,1.05
01:13,12/12/2019,17.8,21.3,353,149.5,00, 0.0,0.0,0.00,1.05
01:14,12/12/2019,17.5,21.3,343,149.5,00, 0.0,0.0,0.00,1.05
01:15,12/12/2019,16.1,21.3,018,149.5,00, 0.0,0.0,0.00,1.05
01:16,12/12/2019,17.3,21.3,003,149.5,00, 0.0,0.0,0.00,1.05
01:17,12/12/2019,13.7,17.5,342,149.5,00, 0.0,0.0,0.00,1.05
01:18,12/12/2019,15.7,17.5,349,149.5,00, 0.0,0.0,0.00,1.05
01:19,12/12/2019,16.4,17.5,354,149.5,00, 0.0,0.0,0.00,1.05
01:20,12/12/2019,14.5,17.5,006,149.5,00, 0.0,0.0,0.00,1.05
01:21,12/12/2019,14.6,17.5,350,149.5,00, 0.0,0.0,0.00,1.05
01:22,12/12/2019,14.7,16.5,001,149.5,00, 0.0,0.0,0.00,1.05
01:23,12/12/2019,15.4,16.5,349,149.5,00, 0.0,0.0,0.00,1.05
01:24,12/12/2019,14.7,16.5,350,149.5,00, 0.0,0.0,0.00,1.05
01:25,12/12/2019,16.7,16.5,336,149.5,00, 0.0,0.0,0.00,1.05
01:26,12/12/2019,16.0,16.5,354,149.5,00, 0.0,0.0,0.00,1.05
01:27,12/12/2019,15.0,16.5,350,149.5,00, 0.0,0.0,0.00,1.05
01:28,12/12/2019,16.3,16.9,356,149.5,00, 0.0,0.0,0.00,1.05
01:29,12/12/2019,17.3,16.9,353,149.5,00, 0.0,0.0,0.00,1.05
01:30,12/12/2019,16.9,16.9,346,149.5,00, 0.0,0.0,0.00,1.05
01:31,12/12/2019,17.4,16.9,349,149.5,00, 0.0,0.0,0.00,1.05
01:32,12/12/2019,17.6,16.9,350,149.5,00, 0.0,0.0,0.00,1.05
01:33,12/12/2019,16.5,18.5,344,149.5,00, 0.0,0.0,0.00,1.05
01:34,12/12/2019,17.3,18.5,346,149.5,00, 0.0,0.0,0.00,1.05
01:35,12/12/2019,16.2,18.5,337,149.5,00, 0.0,0.0,0.00,1.05
01:36,12/12/2019,15.5,18.5,346,149.5,00, 0.0,0.0,0.00,1.05
01:37,12/12/2019,15.4,18.5,347,149.5,00, 0.0,0.0,0.00,1.05
01:38,12/12/2019,13.2,18.5,013,149.5,00, 0.0,0.0,0.00,1.05
01:39,12/12/2019,16.0,15.1,354,149.5,00, 0.0,0.0,0.00,1.05
01:40,12/12/2019,16.8,15.1,353,149.5,00, 0.0,0.0,0.00,1.05
01:41,12/12/2019,12.4,15.1,319,149.5,00, 0.0,0.0,0.00,1.05
01:42,12/12/2019,14.7,15.1,353,149.5,00, 0.0,0.0,0.00,1.05
01:43,12/12/2019,15.4,15.1,342,149.5,00, 0.0,0.0,0.00,1.05
01:44,12/12/2019,14.7,17.2,349,149.5,00, 0.0,0.0,0.00,1.05
01:45,12/12/2019,14.5,17.2,346,149.5,00, 0.0,0.0,0.00,1.05
01:46,12/12/2019,15.5,17.2,344,149.5,00, 0.0,0.0,0.00,1.05
01:47,12/12/2019,16.9,17.2,337,149.5,00, 0.0,0.0,0.00,1.05
01:48,12/12/2019,17.9,17.2,346,149.5,00, 0.0,0.0,0.00,1.05
01:49,12/12/2019,15.7,17.2,349,149.5,00, 0.0,0.0,0.00,1.05
01:50,12/12/2019,15.8,16.0,333,149.5,00, 0.0,0.0,0.00,1.05
01:51,12/12/2019,11.2,16.0,344,149.5,00, 0.0,0.0,0.00,1.05
01:52,12/12/2019,12.2,16.0,001,149.5,00, 0.0,0.0,0.00,1.05
01:53,12/12/2019,14.7,16.0,004,149.5,00, 0.0,0.0,0.00,1.05
01:54,12/12/2019,16.3,16.0,343,149.5,00, 0.0,0.0,0.00,1.05
01:55,12/12/2019,15.7,17.5,350,149.5,00, 0.0,0.0,0.00,1.05
01:56,12/12/2019,14.0,17.5,352,149.5,00, 0.0,0.0,0.00,1.05
01:57,12/12/2019,14.9,17.5,004,149.5,00, 0.0,0.0,0.00,1.05
01:58,12/12/2019,17.6,17.5,000,149.5,00, 0.0,0.0,0.00,1.05
01:59,12/12/2019,14.5,17.5,008,149.5,00, 0.0,0.0,0.00,1.05
02:00,12/12/2019,13.9,17.5,349,149.5,00, 0.0,0.0,0.00,1.05
02:01,12/12/2019,13.7,15.2,346,149.5,00, 0.0,0.0,0.00,1.05
02:02,12/12/2019,13.0,15.2,320,149.5,00, 0.0,0.0,0.00,1.05
02:03,12/12/2019,16.1,15.2,353,149.5,00, 0.0,0.0,0.00,1.05
02:04,12/12/2019,15.5,15.2,357,149.5,00, 0.0,0.0,0.00,1.05
02:05,12/12/2019,15.0,15.2,003,149.5,00, 0.0,0.0,0.00,1.05
02:06,12/12/2019,11.1,15.2,360,149.5,00, 0.0,0.0,0.00,1.05
02:07,12/12/2019,11.5,11.1,010,149.5,00, 0.0,0.0,0.00,1.05
02:08,12/12/2019,11.3,11.1,328,149.5,00, 0.0,0.0,0.00,1.05
02:09,12/12/2019,16.2,11.1,346,149.5,00, 0.0,0.0,0.00,1.05
02:10,12/12/2019,16.4,11.1,349,149.5,00, 0.0,0.0,0.00,1.05
02:11,12/12/2019,13.8,11.1,349,149.5,00, 0.0,0.0,0.00,1.05
02:12,12/12/2019,14.6,18.3,340,149.5,00, 0.0,0.0,0.00,1.05
02:13,12/12/2019,18.1,18.3,346,149.5,00, 0.0,0.0,0.00,1.05
02:14,12/12/2019,15.3,18.3,352,149.5,00, 0.0,0.0,0.00,1.05
02:15,12/12/2019,15.3,18.3,354,149.5,00, 0.0,0.0,0.00,1.05
02:16,12/12/2019,15.8,18.3,017,149.5,00, 0.0,0.0,0.00,1.05
02:17,12/12/2019,14.5,18.3,359,149.5,00, 0.0,0.0,0.00,1.05
02:18,12/12/2019,13.2,16.2,003,149.5,00, 0.0,0.0,0.00,1.05
02:19,12/12/2019,14.9,16.2,000,149.5,00, 0.0,0.0,0.00,1.05
02:20,12/12/2019,15.6,16.2,357,149.5,00, 0.0,0.0,0.00,1.05
02:21,12/12/2019,14.0,16.2,001,149.5,00, 0.0,0.0,0.00,1.05
02:22,12/12/2019,14.7,16.2,349,149.5,00, 0.0,0.0,0.00,1.05
02:23,12/12/2019,15.8,16.1,000,149.5,00, 0.0,0.0,0.00,1.05
02:24,12/12/2019,14.0,16.1,004,149.5,00, 0.0,0.0,0.00,1.05
02:25,12/12/2019,12.2,16.1,354,149.5,00, 0.0,0.0,0.00,1.05
02:26,12/12/2019,17.3,16.1,000,149.5,00, 0.0,0.0,0.00,1.05
02:27,12/12/2019,16.8,16.1,001,149.5,00, 0.0,0.0,0.00,1.05
02:28,12/12/2019,12.8,16.1,003,149.5,00, 0.0,0.0,0.00,1.05
02:29,12/12/2019,16.5,16.2,006,149.5,00, 0.0,0.0,0.00,1.05
02:30,12/12/2019,12.6,16.2,007,149.5,00, 0.0,0.0,0.00,1.05
02:31,12/12/2019,15.6,16.2,352,149.5,00, 0.0,0.0,0.00,1.05
02:32,12/12/2019,14.9,16.2,340,149.5,00, 0.0,0.0,0.00,1.05
02:33,12/12/2019,16.0,16.2,352,149.5,00, 0.0,0.0,0.00,1.05
02:34,12/12/2019,17.0,17.9,352,149.5,00, 0.0,0.0,0.00,1.05
02:35,12/12/2019,14.6,17.9,354,149.5,00, 0.0,0.0,0.00,1.05
02:36,12/12/2019,15.7,17.9,350,149.5,00, 0.0,0.0,0.00,1.05
02:37,12/12/2019,14.1,17.9,347,149.5,00, 0.0,0.0,0.00,1.05
02:38,12/12/2019,15.5,17.9,344,149.5,00, 0.0,0.0,0.00,1.05
02:39,12/12/2019,14.1,17.9,004,149.5,00, 0.0,0.0,0.00,1.05
02:40,12/12/2019,13.9,16.0,339,149.5,00, 0.0,0.0,0.00,1.05
02:41,12/12/2019,16.7,16.0,344,149.5,00, 0.0,0.0,0.00,1.05
02:42,12/12/2019,11.6,16.0,023,149.5,00, 0.0,0.0,0.00,1.05
02:43,12/12/2019,16.5,16.0,342,149.5,00, 0.0,0.0,0.00,1.05
02:44,12/12/2019,12.4,16.0,352,149.5,00, 0.0,0.0,0.00,1.05
02:45,12/12/2019,15.9,17.2,318,149.5,00, 0.0,0.0,0.00,1.05
02:46,12/12/2019,12.6,17.2,017,149.5,00, 0.0,0.0,0.00,1.05
02:47,12/12/2019,12.2,17.2,333,149.5,00, 0.0,0.0,0.00,1.05
02:48,12/12/2019,11.7,17.2,350,149.5,00, 0.0,0.0,0.00,1.05
02:49,12/12/2019,13.4,17.2,340,149.5,00, 0.0,0.0,0.00,1.05
02:50,12/12/2019,13.0,17.2,006,149.5,00, 0.0,0.0,0.00,1.05
02:51,12/12/2019,11.2,14.0,359,149.5,00, 0.0,0.0,0.00,1.05
02:52,12/12/2019,12.2,14.0,354,149.5,00, 0.0,0.0,0.00,1.05
02:53,12/12/2019,11.6,14.0,000,149.5,00, 0.0,0.0,0.00,1.05
02:54,12/12/2019,14.0,14.0,359,149.5,00, 0.0,0.0,0.00,1.05
02:55,12/12/2019,12.2,14.0,001,149.5,00, 0.0,0.0,0.00,1.05
02:56,12/12/2019,14.3,14.7,004,149.5,00, 0.0,0.0,0.00,1.05
02:57,12/12/2019,10.0,14.7,020,149.5,00, 0.0,0.0,0.00,1.05
02:58,12/12/2019,11.2,14.7,007,149.5,00, 0.0,0.0,0.00,1.05
02:59,12/12/2019,13.2,14.7,011,149.5,00, 0.0,0.0,0.00,1.05
03:00,12/12/2019,12.7,14.7,007,149.5,00, 0.0,0.0,0.00,1.05
03:01,12/12/2019,12.3,14.7,014,149.5,00, 0.0,0.0,0.00,1.05
03:02,12/12/2019,13.7,13.0,007,149.5,00, 0.0,0.0,0.00,1.05
03:03,12/12/2019,12.6,13.0,007,149.5,00, 0.0,0.0,0.00,1.05
03:04,12/12/2019,12.9,13.0,008,149.5,00, 0.0,0.0,0.00,1.05
03:05,12/12/2019,9.8,13.0,346,149.5,00, 0.0,0.0,0.00,1.05
03:06,12/12/2019,9.8,13.0,024,149.5,00, 0.0,0.0,0.00,1.05
03:07,12/12/2019,9.9,10.0,020,149.5,00, 0.0,0.0,0.00,1.05
03:08,12/12/2019,13.7,10.0,021,149.5,00, 0.0,0.0,0.00,1.05
03:09,12/12/2019,10.8,10.0,008,149.5,00, 0.0,0.0,0.00,1.05
03:10,12/12/2019,11.7,10.0,007,149.5,00, 0.0,0.0,0.00,1.05
03:11,12/12/2019,11.2,10.0,001,149.5,00, 0.0,0.0,0.00,1.05
03:12,12/12/2019,12.5,10.0,000,149.5,00, 0.0,0.0,0.00,1.05
03:13,12/12/2019,10.0,14.4,353,149.5,00, 0.0,0.0,0.00,1.05
03:14,12/12/2019,13.0,14.4,350,149.5,00, 0.0,0.0,0.00,1.05
03:15,12/12/2019,15.4,14.4,337,149.5,00, 0.0,0.0,0.00,1.05
03:16,12/12/2019,14.5,14.4,349,149.5,00, 0.0,0.0,0.00,1.05
03:17,12/12/2019,7.3,14.4,360,149.5,00, 0.0,0.0,0.00,1.05
03:18,12/12/2019,9.2,14.4,008,149.5,00, 0.0,0.0,0.00,1.05
03:19,12/12/2019,11.6,9.6,024,149.5,00, 0.0,0.0,0.00,1.05
03:20,12/12/2019,2.9,9.6,328,149.5,00, 0.0,0.0,0.00,1.05
03:21,12/12/2019,8.5,9.6,359,149.5,00, 0.0,0.0,0.00,1.05
03:22,12/12/2019,12.6,9.6,023,149.5,00, 0.0,0.0,0.00,1.05
03:23,12/12/2019,9.3,9.6,352,149.5,00, 0.0,0.0,0.00,1.05
03:24,12/12/2019,9.9,17.3,360,149.5,00, 0.0,0.0,0.00,1.05
03:25,12/12/2019,11.0,17.3,003,149.5,00, 0.0,0.0,0.00,1.05
03:26,12/12/2019,9.8,17.3,017,149.5,00, 0.0,0.0,0.00,1.05
03:27,12/12/2019,8.6,17.3,018,149.5,00, 0.0,0.0,0.00,1.05
03:28,12/12/2019,11.7,17.3,349,149.5,00, 0.0,0.0,0.00,1.05
03:29,12/12/2019,10.3,17.3,010,149.5,00, 0.0,0.0,0.00,1.05
03:30,12/12/2019,13.6,12.7,354,149.5,00, 0.0,0.0,0.00,1.05
03:31,12/12/2019,11.6,12.7,006,149.5,00, 0.0,0.0,0.00,1.05
03:32,12/12/2019,13.4,12.7,343,149.5,00, 0.0,0.0,0.00,1.05
03:33,12/12/2019,14.0,12.7,004,149.5,00, 0.0,0.0,0.00,1.05
03:34,12/12/2019,12.4,12.7,003,149.5,00, 0.0,0.0,0.00,1.05
03:35,12/12/2019,16.1,15.6,001,149.5,00, 0.0,0.0,0.00,1.05
03:36,12/12/2019,15.2,15.6,007,149.5,00, 0.0,0.0,0.00,1.05
03:37,12/12/2019,16.4,15.6,356,149.5,00, 0.0,0.0,0.00,1.05
03:38,12/12/2019,14.9,15.6,045,149.5,00, 0.0,0.0,0.00,1.05
03:39,12/12/2019,16.4,15.6,001,149.5,00, 0.0,0.0,0.00,1.05
03:40,12/12/2019,14.8,15.6,014,149.5,00, 0.0,0.0,0.00,1.05
03:41,12/12/2019,16.8,15.5,342,149.5,00, 0.0,0.0,0.00,1.05
03:42,12/12/2019,20.5,15.5,027,149.5,00, 0.0,0.0,0.00,1.05
03:43,12/12/2019,17.3,15.5,353,149.5,00, 0.0,0.0,0.00,1.05
03:44,12/12/2019,7.4,15.5,003,149.5,00, 0.0,0.0,0.00,1.05
03:45,12/12/2019,15.6,15.5,059,149.5,00, 0.0,0.0,0.00,1.05
03:46,12/12/2019,15.9,19.3,007,149.5,00, 0.0,0.0,0.00,1.05
03:47,12/12/2019,13.4,19.3,013,149.5,00, 0.0,0.0,0.00,1.05
03:48,12/12/2019,13.7,19.3,003,149.5,00, 0.0,0.0,0.00,1.05
03:49,12/12/2019,15.7,19.3,004,149.5,00, 0.0,0.0,0.00,1.05
03:50,12/12/2019,15.8,19.3,332,149.5,00, 0.0,0.0,0.00,1.05
03:51,12/12/2019,17.3,19.3,016,149.5,00, 0.0,0.0,0.00,1.05
03:52,12/12/2019,10.7,21.7,357,149.5,00, 0.0,0.0,0.00,1.05
03:53,12/12/2019,15.4,21.7,343,149.5,00, 0.0,0.0,0.00,1.05
03:54,12/12/2019,15.0,21.7,359,149.5,00, 0.0,0.0,0.00,1.05
03:55,12/12/2019,13.1,21.7,357,149.5,00, 0.0,0.0,0.00,1.05
03:56,12/12/2019,20.2,21.7,352,149.5,00, 0.0,0.0,0.00,1.05
03:57,12/12/2019,11.9,22.0,000,149.5,00, 0.0,0.0,0.00,1.05
03:58,12/12/2019,16.0,22.0,353,149.5,00, 0.0,0.0,0.00,1.05
03:59,12/12/2019,13.5,22.0,360,149.5,00, 0.0,0.0,0.00,1.05
04:00,12/12/2019,20.0,22.0,360,149.5,00, 0.0,0.0,0.00,1.05
04:01,12/12/2019,19.1,22.0,003,149.5,00, 0.0,0.0,0.00,1.05
04:02,12/12/2019,13.8,22.0,359,149.5,00, 0.0,0.0,0.00,1.05
04:03,12/12/2019,13.5,20.6,007,149.5,00, 0.0,0.0,0.00,1.05
04:04,12/12/2019,12.4,20.6,016,149.5,00, 0.0,0.0,0.00,1.05
04:05,12/12/2019,15.8,20.6,008,149.5,00, 0.0,0.0,0.00,1.05
04:06,12/12/2019,14.8,20.6,004,149.5,00, 0.0,0.0,0.00,1.05
04:07,12/12/2019,18.6,20.6,008,149.5,00, 0.0,0.0,0.00,1.05
04:08,12/12/2019,21.7,23.0,360,149.5,00, 0.0,0.0,0.00,1.05
04:09,12/12/2019,18.3,23.0,007,149.5,00, 0.0,0.0,0.00,1.05
04:10,12/12/2019,15.2,23.0,354,149.5,00, 0.0,0.0,0.00,1.05
04:11,12/12/2019,13.0,23.0,018,149.5,00, 0.0,0.0,0.00,1.05
04:12,12/12/2019,18.2,23.0,353,149.5,00, 0.0,0.0,0.00,1.05
04:13,12/12/2019,13.3,23.0,353,149.5,00, 0.0,0.0,0.00,1.05
04:14,12/12/2019,16.3,21.1,344,149.5,00, 0.0,0.0,0.00,1.05
04:15,12/12/2019,19.1,21.1,328,149.5,00, 0.0,0.0,0.00,1.05
04:16,12/12/2019,21.6,21.1,008,149.5,00, 0.0,0.0,0.00,1.05
04:17,12/12/2019,17.4,21.1,346,149.5,00, 0.0,0.0,0.00,1.05
04:18,12/12/2019,20.3,21.1,354,149.5,00, 0.0,0.0,0.00,1.05
04:19,12/12/2019,14.7,21.1,360,149.5,00, 0.0,0.0,0.00,1.05
04:20,12/12/2019,12.1,17.5,347,149.5,00, 0.0,0.0,0.00,1.05
04:21,12/12/2019,9.1,17.5,007,149.5,00, 0.0,0.0,0.00,1.05
04:22,12/12/2019,15.7,17.5,343,149.5,00, 0.0,0.0,0.00,1.05
04:23,12/12/2019,18.0,17.5,006,149.5,00, 0.0,0.0,0.00,1.05
04:24,12/12/2019,15.0,17.5,010,149.5,00, 0.0,0.0,0.00,1.05
04:25,12/12/2019,21.9,25.1,337,149.5,00, 0.0,0.0,0.00,1.05
04:26,12/12/2019,13.7,25.1,336,149.5,00, 0.0,0.0,0.00,1.05
04:27,12/12/2019,18.6,25.1,342,149.5,00, 0.0,0.0,0.00,1.05
04:28,12/12/2019,13.3,25.1,323,149.5,00, 0.0,0.0,0.00,1.05
04:29,12/12/2019,20.0,25.1,332,149.5,00, 0.0,0.0,0.00,1.05
04:30,12/12/2019,24.1,25.1,330,149.5,00, 0.0,0.0,0.00,1.05
04:31,12/12/2019,21.9,25.9,326,149.5,00, 0.0,0.0,0.00,1.05
04:32,12/12/2019,20.8,25.9,323,149.5,00, 0.0,0.0,0.00,1.05
04:33,12/12/2019,17.7,25.9,322,149.5,00, 0.0,0.0,0.00,1.05
04:34,12/12/2019,16.3,25.9,006,149.5,00, 0.0,0.0,0.00,1.05
04:35,12/12/2019,20.0,25.9,342,149.5,00, 0.0,0.0,0.00,1.05
04:36,12/12/2019,20.6,31.3,346,149.5,00, 0.0,0.0,0.00,1.05
04:37,12/12/2019,15.0,31.3,339,149.5,00, 0.0,0.0,0.00,1.05
04:38,12/12/2019,22.7,31.3,325,149.5,00, 0.0,0.0,0.00,1.05
04:39,12/12/2019,25.5,31.3,339,149.5,00, 0.0,0.0,0.00,1.05
04:40,12/12/2019,20.4,31.3,322,149.5,00, 0.0,0.0,0.00,1.05
04:41,12/12/2019,22.1,31.3,337,149.5,00, 0.0,0.0,0.00,1.05
04:42,12/12/2019,14.2,30.7,340,149.5,00, 0.0,0.0,0.00,1.05
04:43,12/12/2019,22.6,30.7,335,149.5,00, 0.0,0.0,0.00,1.05
04:44,12/12/2019,19.5,30.7,336,149.5,00, 0.0,0.0,0.00,1.05
04:45,12/12/2019,25.0,30.7,332,149.5,00, 0.0,0.0,0.00,1.05
04:46,12/12/2019,24.2,30.7,354,149.5,00, 0.0,0.0,0.00,1.05
04:47,12/12/2019,12.4,25.2,016,149.5,00, 0.0,0.0,0.00,1.05
04:48,12/12/2019,25.3,25.2,342,149.5,00, 0.0,0.0,0.00,1.05
04:49,12/12/2019,16.5,25.2,326,149.5,00, 0.0,0.0,0.00,1.05
04:50,12/12/2019,21.8,25.2,349,149.5,00, 0.0,0.0,0.00,1.05
04:51,12/12/2019,15.8,25.2,301,149.5,00, 0.0,0.0,0.00,1.05
04:52,12/12/2019,25.9,25.2,028,149.5,00, 0.0,0.0,0.00,1.05
04:53,12/12/2019,13.0,26.3,294,149.5,00, 0.0,0.0,0.00,1.05
04:54,12/12/2019,22.8,26.3,024,149.5,00, 0.0,0.0,0.00,1.05
04:55,12/12/2019,22.1,26.3,342,149.5,00, 0.0,0.0,0.00,1.05
04:56,12/12/2019,20.5,26.3,323,149.5,00, 0.0,0.0,0.00,1.05
04:57,12/12/2019,22.3,26.3,360,149.5,00, 0.0,0.0,0.00,1.05
04:58,12/12/2019,14.8,32.4,011,149.5,00, 0.0,0.0,0.00,1.05
04:59,12/12/2019,19.7,32.4,332,149.5,00, 0.0,0.0,0.00,1.05
05:00,12/12/2019,23.2,32.4,352,149.5,00, 0.0,0.0,0.00,1.05
05:01,12/12/2019,23.9,32.4,342,149.5,00, 0.0,0.0,0.00,1.05
05:02,12/12/2019,22.1,32.4,328,149.5,00, 0.0,0.0,0.00,1.05
05:03,12/12/2019,8.9,32.4,353,149.5,00, 0.0,0.0,0.00,1.05
05:04,12/12/2019,28.6,21.9,326,149.5,00, 0.0,0.0,0.00,1.05
05:05,12/12/2019,19.6,21.9,357,149.5,00, 0.0,0.0,0.00,1.05
05:06,12/12/2019,15.0,21.9,346,149.5,00, 0.0,0.0,0.00,1.05
05:07,12/12/2019,9.2,21.9,030,149.5,00, 0.0,0.0,0.00,1.05
05:08,12/12/2019,23.8,21.9,330,149.5,00, 0.0,0.0,0.00,1.05
05:09,12/12/2019,23.9,21.9,335,149.5,00, 0.0,0.0,0.00,1.05
05:10,12/12/2019,28.7,0.0,336,149.5,00, 0.0,0.0,0.00,1.05
05:11,12/12/2019,20.1,0.0,343,149.5,00, 0.0,0.0,0.00,1.05
05:12,12/12/2019,21.1,0.0,354,149.5,00, 0.0,0.0,0.00,1.05
05:13,12/12/2019,24.4,0.0,346,149.5,00, 0.0,0.0,0.00,1.05
05:14,12/12/2019,18.8,0.0,350,149.5,00, 0.0,0.0,0.00,1.05
05:15,12/12/2019,24.2,22.9,330,149.5,00, 0.0,0.0,0.00,1.05
05:16,12/12/2019,26.9,22.9,342,149.5,00, 0.0,0.0,0.00,1.05
05:17,12/12/2019,19.3,22.9,346,149.5,00, 0.0,0.0,0.00,1.05
05:18,12/12/2019,19.2,22.9,342,149.5,00, 0.0,0.0,0.00,1.05
05:19,12/12/2019,15.6,22.9,343,149.5,00, 0.0,0.0,0.00,1.05
05:20,12/12/2019,22.2,22.9,340,149.5,00, 0.0,0.0,0.00,1.05
05:21,12/12/2019,7.5,22.2,337,149.5,00, 0.0,0.0,0.00,1.05
05:22,12/12/2019,18.8,22.2,343,149.5,00, 0.0,0.0,0.00,1.05
05:23,12/12/2019,21.8,22.2,354,149.5,00, 0.0,0.0,0.00,1.05
05:24,12/12/2019,21.1,22.2,346,149.5,00, 0.0,0.0,0.00,1.05
05:25,12/12/2019,15.4,22.2,342,149.5,00, 0.0,0.0,0.00,1.05
05:26,12/12/2019,17.6,22.6,346,149.5,00, 0.0,0.0,0.00,1.05
05:27,12/12/2019,18.1,22.6,322,149.5,00, 0.0,0.0,0.00,1.05
05:28,12/12/2019,22.2,22.6,356,149.5,00, 0.0,0.0,0.00,1.05
05:29,12/12/2019,21.7,22.6,013,149.5,00, 0.0,0.0,0.00,1.05
05:30,12/12/2019,16.8,22.6,352,149.5,00, 0.0,0.0,0.00,1.05
05:31,12/12/2019,22.8,22.6,329,149.5,00, 0.0,0.0,0.00,1.05
05:32,12/12/2019,15.7,23.7,356,149.5,00, 0.0,0.0,0.00,1.05
05:33,12/12/2019,15.5,23.7,052,149.5,00, 0.0,0.0,0.00,1.05
05:34,12/12/2019,12.3,23.7,344,149.5,00, 0.0,0.0,0.00,1.05
05:35,12/12/2019,18.3,23.7,325,149.5,00, 0.0,0.0,0.00,1.05
05:36,12/12/2019,6.8,23.7,353,149.5,00, 0.0,0.0,0.00,1.05
05:37,12/12/2019,19.9,22.5,346,149.5,00, 0.0,0.0,0.00,1.05
05:38,12/12/2019,24.3,22.5,305,149.5,00, 0.0,0.0,0.00,1.05
05:39,12/12/2019,19.6,22.5,353,149.5,00, 0.0,0.0,0.00,1.05
05:40,12/12/2019,23.1,22.5,332,149.5,00, 0.0,0.0,0.00,1.05
05:41,12/12/2019,9.0,22.5,342,149.5,00, 0.0,0.0,0.00,1.05
05:42,12/12/2019,19.0,22.5,329,149.5,00, 0.0,0.0,0.00,1.05
05:43,12/12/2019,15.0,20.1,350,149.5,00, 0.0,0.0,0.00,1.05
05:44,12/12/2019,16.6,20.1,003,149.5,00, 0.0,0.0,0.00,1.05
05:45,12/12/2019,19.7,20.1,336,149.5,00, 0.0,0.0,0.00,1.05
05:46,12/12/2019,19.5,20.1,004,149.5,00, 0.0,0.0,0.00,1.05
05:47,12/12/2019,12.2,20.1,013,149.5,00, 0.0,0.0,0.00,1.05
05:48,12/12/2019,11.5,23.0,004,149.5,00, 0.0,0.0,0.00,1.05
05:49,12/12/2019,14.5,23.0,024,149.5,00, 0.0,0.0,0.00,1.05
05:50,12/12/2019,13.3,23.0,356,149.5,00, 0.0,0.0,0.00,1.05
05:51,12/12/2019,14.5,23.0,021,149.5,00, 0.0,0.0,0.00,1.05
05:52,12/12/2019,15.7,23.0,003,149.5,00, 0.0,0.0,0.00,1.05
05:53,12/12/2019,22.2,23.0,347,149.5,00, 0.0,0.0,0.00,1.05
05:54,12/12/2019,17.4,25.7,004,149.5,00, 0.0,0.0,0.00,1.05
05:55,12/12/2019,9.5,25.7,013,149.5,00, 0.0,0.0,0.00,1.05
05:56,12/12/2019,17.0,25.7,343,149.5,00, 0.0,0.0,0.00,1.05
05:57,12/12/2019,17.7,25.7,359,149.5,00, 0.0,0.0,0.00,1.05
05:58,12/12/2019,22.9,25.7,316,149.5,00, 0.0,0.0,0.00,1.05
05:59,12/12/2019,12.0,24.3,347,149.5,00, 0.0,0.0,0.00,1.05
06:00,12/12/2019,16.7,24.3,344,149.5,00, 0.0,0.0,0.00,1.05
06:01,12/12/2019,19.4,24.3,318,149.5,00, 0.0,0.0,0.00,1.05
06:02,12/12/2019,20.9,24.3,359,149.5,00, 0.0,0.0,0.00,1.05
06:03,12/12/2019,22.6,24.3,330,149.5,00, 0.0,0.0,0.00,1.05
06:04,12/12/2019,19.8,24.3,329,149.5,00, 0.0,0.0,0.00,1.05
06:05,12/12/2019,19.7,22.8,007,149.5,00, 0.0,0.0,0.00,1.05
06:06,12/12/2019,20.8,22.8,344,149.5,00, 0.0,0.0,0.00,1.05
06:07,12/12/2019,21.2,22.8,349,149.5,00, 0.0,0.0,0.00,1.05
06:08,12/12/2019,16.6,22.8,008,149.5,00, 0.0,0.0,0.00,1.05
06:09,12/12/2019,18.7,22.8,335,149.5,00, 0.0,0.0,0.00,1.05
06:10,12/12/2019,16.9,22.8,007,149.5,00, 0.0,0.0,0.00,1.05
06:11,12/12/2019,12.7,16.9,356,149.5,00, 0.0,0.0,0.00,1.05
06:12,12/12/2019,18.1,16.9,336,149.5,00, 0.0,0.0,0.00,1.05
06:13,12/12/2019,11.3,16.9,028,149.5,00, 0.0,0.0,0.00,1.05
06:14,12/12/2019,26.5,16.9,346,149.5,00, 0.0,0.0,0.00,1.05
06:15,12/12/2019,12.4,16.9,335,149.5,00, 0.0,0.0,0.00,1.05
06:16,12/12/2019,18.6,23.2,339,149.5,00, 0.0,0.0,0.00,1.05
06:17,12/12/2019,12.9,23.2,000,149.5,00, 0.0,0.0,0.00,1.05
06:18,12/12/2019,20.0,23.2,343,149.5,00, 0.0,0.0,0.00,1.05
06:19,12/12/2019,16.5,23.2,024,149.5,00, 0.0,0.0,0.00,1.05
06:20,12/12/2019,16.1,23.2,350,149.5,00, 0.0,0.0,0.00,1.05
06:21,12/12/2019,20.8,23.2,333,149.5,00, 0.0,0.0,0.00,1.05
06:22,12/12/2019,23.4,20.8,344,149.5,00, 0.0,0.0,0.00,1.05
06:23,12/12/2019,21.7,20.8,337,149.5,00, 0.0,0.0,0.00,1.05
06:24,12/12/2019,17.8,20.8,347,149.5,00, 0.0,0.0,0.00,1.05
06:25,12/12/2019,19.7,20.8,344,149.5,00, 0.0,0.0,0.00,1.05
06:26,12/12/2019,25.4,20.8,350,149.5,00, 0.0,0.0,0.00,1.05
06:27,12/12/2019,27.5,26.7,323,149.5,00, 0.0,0.0,0.00,1.05
06:28,12/12/2019,22.9,26.7,335,149.5,00, 0.0,0.0,0.00,1.05
06:29,12/12/2019,14.4,26.7,337,149.5,00, 0.0,0.0,0.00,1.05
06:30,12/12/2019,13.3,26.7,006,149.5,00, 0.0,0.0,0.00,1.05
06:31,12/12/2019,18.3,26.7,360,149.5,00, 0.0,0.0,0.00,1.05
06:32,12/12/2019,16.7,26.7,330,149.5,00, 0.0,0.0,0.00,1.05
06:33,12/12/2019,14.9,24.4,000,149.5,00, 0.0,0.0,0.00,1.05
06:34,12/12/2019,18.5,24.4,339,149.5,00, 0.0,0.0,0.00,1.05
06:35,12/12/2019,23.6,24.4,333,149.5,00, 0.0,0.0,0.00,1.05
06:36,12/12/2019,19.3,24.4,301,149.5,00, 0.0,0.0,0.00,1.05
06:37,12/12/2019,21.6,24.4,349,149.5,00, 0.0,0.0,0.00,1.05
06:38,12/12/2019,23.2,32.2,342,149.5,00, 0.0,0.0,0.00,1.05
06:39,12/12/2019,17.5,32.2,336,149.5,00, 0.0,0.0,0.00,1.05
06:40,12/12/2019,14.0,32.2,006,149.5,00, 0.0,0.0,0.00,1.05
06:41,12/12/2019,20.7,32.2,350,149.5,00, 0.0,0.0,0.00,1.05
06:42,12/12/2019,20.0,32.2,001,149.5,00, 0.0,0.0,0.00,1.05
06:43,12/12/2019,15.8,32.2,352,149.5,00, 0.0,0.0,0.00,1.05
06:44,12/12/2019,19.2,24.2,313,149.5,00, 0.0,0.0,0.00,1.05
06:45,12/12/2019,17.8,24.2,003,149.5,00, 0.0,0.0,0.00,1.05
06:46,12/12/2019,19.1,24.2,337,149.5,00, 0.0,0.0,0.00,1.05
06:47,12/12/2019,25.3,24.2,332,149.5,00, 0.0,0.0,0.00,1.05
06:48,12/12/2019,20.7,24.2,325,149.5,00, 0.0,0.0,0.00,1.05
06:49,12/12/2019,21.4,28.7,000,149.5,00, 0.0,0.0,0.00,1.05
06:50,12/12/2019,19.6,28.7,318,149.5,00, 0.0,0.0,0.00,1.05
06:51,12/12/2019,11.4,28.7,339,149.5,00, 0.0,0.0,0.00,1.05
06:52,12/12/2019,16.8,28.7,329,149.5,00, 0.0,0.0,0.00,1.05
06:53,12/12/2019,17.5,28.7,328,149.5,00, 0.0,0.0,0.00,1.05
06:54,12/12/2019,20.0,28.7,356,149.5,00, 0.0,0.0,0.00,1.05
06:55,12/12/2019,19.9,23.5,001,149.5,00, 0.0,0.0,0.00,1.05
06:56,12/12/2019,12.3,23.5,007,149.5,00, 0.0,0.0,0.00,1.05
06:57,12/12/2019,20.9,23.5,353,149.5,00, 0.0,0.0,0.00,1.05
06:58,12/12/2019,19.6,23.5,353,149.5,00, 0.0,0.0,0.00,1.05
06:59,12/12/2019,14.8,23.5,007,149.5,00, 0.0,0.0,0.00,1.05
07:00,12/12/2019,17.7,23.5,357,149.5,00, 0.0,0.0,0.00,1.05
07:01,12/12/2019,20.6,17.7,353,149.5,00, 0.0,0.0,0.00,1.05
07:02,12/12/2019,17.6,17.7,001,149.5,00, 0.0,0.0,0.00,1.05
07:03,12/12/2019,16.8,17.7,004,149.5,00, 0.0,0.0,0.00,1.05
07:04,12/12/2019,18.7,17.7,000,149.5,00, 0.0,0.0,0.00,1.05
07:05,12/12/2019,19.5,17.7,003,149.5,00, 0.0,0.0,0.00,1.05
07:06,12/12/2019,22.5,25.9,357,149.5,00, 0.0,0.0,0.00,1.05
07:07,12/12/2019,18.8,25.9,350,149.5,00, 0.0,0.0,0.00,1.05
07:08,12/12/2019,24.5,25.9,354,149.5,00, 0.0,0.0,0.00,1.05
07:09,12/12/2019,23.8,25.9,344,149.5,00, 0.0,0.0,0.00,1.05
07:10,12/12/2019,22.9,25.9,354,149.5,00, 0.0,0.0,0.00,1.05
07:11,12/12/2019,23.6,25.9,342,149.5,00, 0.0,0.0,0.00,1.05
07:12,12/12/2019,17.9,24.5,001,149.5,00, 0.0,0.0,0.00,1.05
07:13,12/12/2019,20.0,24.5,347,149.5,00, 0.0,0.0,0.00,1.05
07:14,12/12/2019,22.9,24.5,011,149.5,00, 0.0,0.0,0.00,1.05
07:15,12/12/2019,23.9,24.5,000,149.5,00, 0.0,0.0,0.00,1.05
07:16,12/12/2019,25.6,24.5,354,149.5,00, 0.0,0.0,0.00,1.05
07:17,12/12/2019,24.7,25.8,349,149.5,00, 0.0,0.0,0.00,1.05
07:18,12/12/2019,22.6,25.8,007,149.5,00, 0.0,0.0,0.00,1.05
07:19,12/12/2019,22.7,25.8,326,149.5,00, 0.0,0.0,0.00,1.05
07:20,12/12/2019,24.9,25.8,349,149.5,00, 0.0,0.0,0.00,1.05
07:21,12/12/2019,21.0,25.8,000,149.5,00, 0.0,0.0,0.00,1.05
07:22,12/12/2019,24.4,25.8,356,149.5,00, 0.0,0.0,0.00,1.05
07:23,12/12/2019,22.6,29.9,011,149.5,00, 0.0,0.0,0.00,1.05
07:24,12/12/2019,23.1,29.9,350,149.5,00, 0.0,0.0,0.00,1.05
07:25,12/12/2019,22.4,29.9,353,149.5,00, 0.0,0.0,0.00,1.05
07:26,12/12/2019,25.9,29.9,333,149.5,00, 0.0,0.0,0.00,1.05
07:27,12/12/2019,24.0,29.9,350,149.5,00, 0.0,0.0,0.00,1.05
07:28,12/12/2019,28.4,33.4,343,149.5,00, 0.0,0.0,0.00,1.05
07:29,12/12/2019,29.6,33.4,354,149.5,00, 0.0,0.0,0.00,1.05
07:30,12/12/2019,25.7,33.4,001,149.5,00, 0.0,0.0,0.00,1.05
07:31,12/12/2019,24.2,33.4,008,149.5,00, 0.0,0.0,0.00,1.05
07:32,12/12/2019,27.2,33.4,001,149.5,00, 0.0,0.0,0.00,1.05
07:33,12/12/2019,20.9,33.4,010,149.5,00, 0.0,0.0,0.00,1.05
07:34,12/12/2019,26.2,27.0,342,149.5,00, 0.0,0.0,0.00,1.05
07:35,12/12/2019,20.1,27.0,346,149.5,00, 0.0,0.0,0.00,1.05
07:36,12/12/2019,29.3,27.0,350,149.5,00, 0.0,0.0,0.00,1.05
07:37,12/12/2019,23.6,27.0,346,149.5,00, 0.0,0.0,0.00,1.05
07:38,12/12/2019,22.4,27.0,004,149.5,00, 0.0,0.0,0.00,1.05
07:39,12/12/2019,28.2,30.3,344,149.5,00, 0.0,0.0,0.00,1.05
07:40,12/12/2019,23.2,30.3,350,149.5,00, 0.0,0.0,0.00,1.05
07:41,12/12/2019,25.9,30.3,001,149.5,00, 0.0,0.0,0.00,1.05
07:42,12/12/2019,27.1,30.3,352,149.5,00, 0.0,0.0,0.00,1.05
07:43,12/12/2019,28.7,30.3,354,149.5,00, 0.0,0.0,0.00,1.05
07:44,12/12/2019,25.8,30.3,337,149.5,00, 0.0,0.0,0.00,1.05
07:45,12/12/2019,22.9,30.5,025,149.5,00, 0.0,0.0,0.00,1.05
07:46,12/12/2019,27.5,30.5,347,149.5,00, 0.0,0.0,0.00,1.05
07:47,12/12/2019,26.9,30.5,353,149.5,00, 0.0,0.0,0.00,1.05
07:48,12/12/2019,27.3,30.5,344,149.5,00, 0.0,0.0,0.00,1.05
07:49,12/12/2019,26.0,30.5,347,149.5,00, 0.0,0.0,0.00,1.05
07:50,12/12/2019,28.1,31.6,337,149.5,00, 0.0,0.0,0.00,1.05
07:51,12/12/2019,20.4,31.6,335,149.5,00, 0.0,0.0,0.00,1.05
07:52,12/12/2019,30.9,31.6,352,149.5,00, 0.0,0.0,0.00,1.05
07:53,12/12/2019,26.2,31.6,000,149.5,00, 0.0,0.0,0.00,1.05
07:54,12/12/2019,26.6,31.6,352,149.5,00, 0.0,0.0,0.00,1.05
07:55,12/12/2019,26.5,31.6,353,149.5,00, 0.0,0.0,0.00,1.05
07:56,12/12/2019,23.9,28.8,020,149.5,00, 0.0,0.0,0.00,1.05
07:57,12/12/2019,27.8,28.8,020,149.5,00, 0.0,0.0,0.00,1.05
07:58,12/12/2019,26.4,28.8,356,149.5,00, 0.0,0.0,0.00,1.05
07:59,12/12/2019,24.2,28.8,350,149.5,00, 0.0,0.0,0.00,1.05
08:00,12/12/2019,22.2,28.8,003,149.5,00, 0.0,0.0,0.00,1.05
08:01,12/12/2019,26.5,28.8,001,149.5,00, 0.0,0.0,0.00,1.05
08:02,12/12/2019,29.3,27.8,353,149.5,00, 0.0,0.0,0.00,1.05
08:03,12/12/2019,27.3,27.8,004,149.5,00, 0.0,0.0,0.00,1.05
08:04,12/12/2019,25.8,27.8,347,149.5,00, 0.0,0.0,0.00,1.05
08:05,12/12/2019,27.5,27.8,359,149.5,00, 0.0,0.0,0.00,1.05
08:06,12/12/2019,21.4,27.8,006,149.5,00, 0.0,0.0,0.00,1.05
08:07,12/12/2019,26.4,28.4,352,149.5,00, 0.0,0.0,0.00,1.05
08:08,12/12/2019,31.5,28.4,340,149.5,00, 0.0,0.0,0.00,1.05
08:09,12/12/2019,25.2,28.4,008,149.5,00, 0.0,0.0,0.00,1.05
08:10,12/12/2019,23.5,28.4,353,149.5,00, 0.0,0.0,0.00,1.05
08:11,12/12/2019,18.1,28.4,000,149.5,00, 0.0,0.0,0.00,1.05
08:12,12/12/2019,20.6,28.4,360,149.5,00, 0.0,0.0,0.00,1.05
08:13,12/12/2019,16.7,28.2,360,149.5,00, 0.0,0.0,0.00,1.05
08:14,12/12/2019,24.0,28.2,344,149.5,00, 0.0,0.0,0.00,1.05
08:15,12/12/2019,23.5,28.2,356,149.5,00, 0.0,0.0,0.00,1.05
08:16,12/12/2019,23.1,28.2,352,149.5,00, 0.0,0.0,0.00,1.05
08:17,12/12/2019,25.0,28.2,003,149.5,00, 0.0,0.0,0.00,1.05
08:18,12/12/2019,24.3,27.9,352,149.5,00, 0.0,0.0,0.00,1.05
08:19,12/12/2019,25.9,27.9,010,149.5,00, 0.0,0.0,0.00,1.05
08:20,12/12/2019,14.0,27.9,011,149.5,00, 0.0,0.0,0.00,1.05
08:21,12/12/2019,25.7,27.9,356,149.5,00, 0.0,0.0,0.00,1.05
08:22,12/12/2019,23.3,27.9,332,149.5,00, 0.0,0.0,0.00,1.05
08:23,12/12/2019,22.7,27.9,004,149.5,00, 0.0,0.0,0.00,1.05
08:24,12/12/2019,21.4,25.5,357,149.5,00, 0.0,0.0,0.00,1.05
08:25,12/12/2019,21.6,25.5,349,149.5,00, 0.0,0.0,0.00,1.05
08:26,12/12/2019,20.4,25.5,352,149.5,00, 0.0,0.0,0.00,1.05
08:27,12/12/2019,26.2,25.5,004,149.5,00, 0.0,0.0,0.00,1.05
08:28,12/12/2019,18.4,25.5,023,149.5,00, 0.0,0.0,0.00,1.05
08:29,12/12/2019,24.1,30.1,329,149.5,00, 0.0,0.0,0.00,1.05
08:30,12/12/2019,25.2,30.1,308,149.5,00, 0.0,0.0,0.00,1.05
08:31,12/12/2019,23.6,30.1,354,149.5,00, 0.0,0.0,0.00,1.05
08:32,12/12/2019,28.0,30.1,001,149.5,00, 0.0,0.0,0.00,1.05
08:33,12/12/2019,19.6,30.1,003,149.5,00, 0.0,0.0,0.00,1.05
08:34,12/12/2019,22.9,30.1,357,149.5,00, 0.0,0.0,0.00,1.05
08:35,12/12/2019,24.1,28.1,357,149.5,00, 0.0,0.0,0.00,1.05
08:36,12/12/2019,23.1,28.1,011,149.5,00, 0.0,0.0,0.00,1.05
08:37,12/12/2019,23.2,28.1,346,149.5,00, 0.0,0.0,0.00,1.05
08:38,12/12/2019,30.2,28.1,004,149.5,00, 0.0,0.0,0.00,1.05
08:39,12/12/2019,29.0,28.1,007,149.5,00, 0.0,0.0,0.00,1.05
08:40,12/12/2019,24.7,33.6,001,149.5,00, 0.0,0.0,0.00,1.05
08:41,12/12/2019,25.7,33.6,006,149.5,00, 0.0,0.0,0.00,1.05
08:42,12/12/2019,20.8,33.6,003,149.5,00, 0.0,0.0,0.00,1.05
08:43,12/12/2019,17.7,33.6,001,149.5,00, 0.0,0.0,0.00,1.05
08:44,12/12/2019,27.0,33.6,007,149.5,00, 0.0,0.0,0.00,1.05
08:45,12/12/2019,25.3,33.6,353,149.5,00, 0.0,0.0,0.00,1.05
08:46,12/12/2019,20.6,26.5,350,149.5,00, 0.0,0.0,0.00,1.05
08:47,12/12/2019,27.1,26.5,000,149.5,00, 0.0,0.0,0.00,1.05
08:48,12/12/2019,25.7,26.5,006,149.5,00, 0.0,0.0,0.00,1.05
08:49,12/12/2019,26.1,26.5,353,149.5,00, 0.0,0.0,0.00,1.05
08:50,12/12/2019,25.2,26.5,350,149.5,00, 0.0,0.0,0.00,1.05
08:51,12/12/2019,27.7,30.0,346,149.5,00, 0.0,0.0,0.00,1.05
08:52,12/12/2019,22.1,30.0,359,149.5,00, 0.0,0.0,0.00,1.05
08:53,12/12/2019,21.7,30.0,017,149.5,00, 0.0,0.0,0.00,1.05
08:54,12/12/2019,21.7,30.0,352,149.5,00, 0.0,0.0,0.00,1.05
08:55,12/12/2019,22.1,30.0,347,149.5,00, 0.0,0.0,0.00,1.05
08:56,12/12/2019,22.1,30.0,313,149.5,00, 0.0,0.0,0.00,1.05
08:57,12/12/2019,17.3,27.5,004,149.5,00, 0.0,0.0,0.00,1.05
08:58,12/12/2019,25.4,27.5,006,149.5,00, 0.0,0.0,0.00,1.05
08:59,12/12/2019,19.5,27.5,008,149.5,00, 0.0,0.0,0.00,1.05
09:00,12/12/2019,21.3,27.5,356,149.5,00, 0.0,0.0,0.00,1.05
09:01,12/12/2019,23.9,27.5,333,149.5,00, 0.0,0.0,0.00,1.05
09:02,12/12/2019,23.7,27.5,359,149.5,00, 0.0,0.0,0.00,1.05
09:03,12/12/2019,28.1,23.7,350,149.5,00, 0.0,0.0,0.00,1.05
09:04,12/12/2019,27.0,23.7,001,149.5,00, 0.0,0.0,0.00,1.05
09:05,12/12/2019,29.0,23.7,356,149.5,00, 0.0,0.0,0.00,1.05
09:06,12/12/2019,30.6,23.7,354,149.5,00, 0.0,0.0,0.00,1.05
09:07,12/12/2019,25.3,23.7,356,149.5,00, 0.0,0.0,0.00,1.05
09:08,12/12/2019,24.9,30.1,350,149.5,00, 0.0,0.0,0.00,1.05
09:09,12/12/2019,27.0,30.1,017,149.5,00, 0.0,0.0,0.00,1.05
09:10,12/12/2019,23.7,30.1,006,149.5,00, 0.0,0.0,0.00,1.05
09:11,12/12/2019,27.7,30.1,356,149.5,00, 0.0,0.0,0.00,1.05
09:12,12/12/2019,27.2,30.1,353,149.5,00, 0.0,0.0,0.00,1.05
09:13,12/12/2019,20.0,30.1,003,149.5,00, 0.0,0.0,0.00,1.05
09:14,12/12/2019,30.3,25.3,344,149.5,00, 0.0,0.0,0.00,1.05
09:15,12/12/2019,25.2,25.3,336,149.5,00, 0.0,0.0,0.00,1.05
09:16,12/12/2019,26.6,25.3,023,149.5,00, 0.0,0.0,0.00,1.05
09:17,12/12/2019,22.6,25.3,353,149.5,00, 0.0,0.0,0.00,1.05
09:18,12/12/2019,25.0,25.3,004,149.5,00, 0.0,0.0,0.00,1.05
09:19,12/12/2019,29.0,31.3,349,149.5,00, 0.0,0.0,0.00,1.05
09:20,12/12/2019,32.6,31.3,353,149.5,00, 0.0,0.0,0.00,1.05
09:21,12/12/2019,27.6,31.3,000,149.5,00, 0.0,0.0,0.00,1.05
09:22,12/12/2019,24.6,31.3,352,149.5,00, 0.0,0.0,0.00,1.05
09:23,12/12/2019,29.5,31.3,323,149.5,00, 0.0,0.0,0.00,1.05
09:24,12/12/2019,30.2,31.3,328,149.5,00, 0.0,0.0,0.00,1.05
09:25,12/12/2019,33.6,30.6,354,149.5,00, 0.0,0.0,0.00,1.05
09:26,12/12/2019,30.4,30.6,010,149.5,00, 0.0,0.0,0.00,1.05
09:27,12/12/2019,29.1,30.6,356,149.5,00, 0.0,0.0,0.00,1.05
09:28,12/12/2019,26.7,30.6,352,149.5,00, 0.0,0.0,0.00,1.05
09:29,12/12/2019,27.5,30.6,004,149.5,00, 0.0,0.0,0.00,1.05
09:30,12/12/2019,34.6,34.1,356,149.5,00, 0.0,0.0,0.00,1.05
09:31,12/12/2019,20.2,34.1,320,149.5,00, 0.0,0.0,0.00,1.05
09:32,12/12/2019,27.7,34.1,332,149.5,00, 0.0,0.0,0.00,1.05
09:33,12/12/2019,26.2,34.1,356,149.5,00, 0.0,0.0,0.00,1.05
09:34,12/12/2019,21.0,34.1,342,149.5,00, 0.0,0.0,0.00,1.05
09:35,12/12/2019,30.8,34.1,340,149.5,00, 0.0,0.0,0.00,1.05
09:36,12/12/2019,30.3,31.0,001,149.5,00, 0.0,0.0,0.00,1.05
09:37,12/12/2019,26.1,31.0,357,149.5,00, 0.0,0.0,0.00,1.05
09:38,12/12/2019,19.8,31.0,350,149.5,00, 0.0,0.0,0.00,1.05
09:39,12/12/2019,22.3,31.0,344,149.5,00, 0.0,0.0,0.00,1.05
09:40,12/12/2019,23.8,31.0,326,149.5,00, 0.0,0.0,0.00,1.05
09:41,12/12/2019,30.0,28.4,339,149.5,00, 0.0,0.0,0.00,1.05
09:42,12/12/2019,25.8,28.4,004,149.5,00, 0.0,0.0,0.00,1.05
09:43,12/12/2019,15.5,28.4,346,149.5,00, 0.0,0.0,0.00,1.05
09:44,12/12/2019,19.4,28.4,360,149.5,00, 0.0,0.0,0.00,1.05
09:45,12/12/2019,20.6,28.4,357,149.5,00, 0.0,0.0,0.00,1.05
09:46,12/12/2019,10.5,28.4,016,149.5,00, 0.0,0.0,0.00,1.05
09:47,12/12/2019,18.0,18.4,349,149.5,00, 0.0,0.0,0.00,1.05
09:48,12/12/2019,15.8,18.4,360,149.5,00, 0.0,0.0,0.00,1.05
09:49,12/12/2019,23.4,18.4,346,149.5,00, 0.0,0.0,0.00,1.05
09:50,12/12/2019,21.3,18.4,001,149.5,00, 0.0,0.0,0.00,1.05
09:51,12/12/2019,20.7,18.4,013,149.5,00, 0.0,0.0,0.00,1.05
09:52,12/12/2019,24.1,31.3,003,149.5,00, 0.0,0.0,0.00,1.05
09:53,12/12/2019,19.8,31.3,011,149.5,00, 0.0,0.0,0.00,1.05
09:54,12/12/2019,19.9,31.3,006,149.5,00, 0.0,0.0,0.00,1.05
09:55,12/12/2019,24.4,31.3,354,149.5,00, 0.0,0.0,0.00,1.05
09:56,12/12/2019,24.6,31.3,360,149.5,00, 0.0,0.0,0.00,1.05
09:57,12/12/2019,18.5,31.3,346,149.5,00, 0.0,0.0,0.00,1.05
09:58,12/12/2019,20.1,20.4,008,149.5,00, 0.0,0.0,0.00,1.05
09:59,12/12/2019,21.1,20.4,018,149.5,00, 0.0,0.0,0.00,1.05
10:00,12/12/2019,20.1,20.4,335,149.5,00, 0.0,0.0,0.00,1.05
10:01,12/12/2019,14.2,20.4,008,149.5,00, 0.0,0.0,0.00,1.05
10:02,12/12/2019,17.4,20.4,349,149.5,00, 0.0,0.0,0.00,1.05
10:03,12/12/2019,16.9,26.8,347,149.5,00, 0.0,0.0,0.00,1.05
10:04,12/12/2019,15.5,26.8,349,149.5,00, 0.0,0.0,0.00,1.05
10:05,12/12/2019,17.1,26.8,357,149.5,00, 0.0,0.0,0.00,1.05
10:06,12/12/2019,25.6,26.8,006,149.5,00, 0.0,0.0,0.00,1.05
10:07,12/12/2019,23.0,26.8,353,149.5,00, 0.0,0.0,0.00,1.05
10:08,12/12/2019,23.4,26.8,350,149.5,00, 0.0,0.0,0.00,1.05
10:09,12/12/2019,24.5,26.9,340,149.5,00, 0.0,0.0,0.00,1.05
10:10,12/12/2019,22.4,26.9,003,149.5,00, 0.0,0.0,0.00,1.05
10:11,12/12/2019,16.4,26.9,359,149.5,00, 0.0,0.0,0.00,1.05
10:12,12/12/2019,16.9,26.9,003,149.5,00, 0.0,0.0,0.00,1.05
10:13,12/12/2019,23.9,26.9,007,149.5,00, 0.0,0.0,0.00,1.05
10:14,12/12/2019,14.9,29.0,024,149.5,00, 0.0,0.0,0.00,1.05
10:15,12/12/2019,24.1,29.0,006,149.5,00, 0.0,0.0,0.00,1.05
10:16,12/12/2019,26.1,29.0,346,149.5,00, 0.0,0.0,0.00,1.05
10:17,12/12/2019,26.6,29.0,004,149.5,00, 0.0,0.0,0.00,1.05
10:18,12/12/2019,25.0,29.0,342,149.5,00, 0.0,0.0,0.00,1.05
10:19,12/12/2019,25.5,29.0,354,149.5,00, 0.0,0.0,0.00,1.05
10:20,12/12/2019,26.5,25.7,003,149.5,00, 0.0,0.0,0.00,1.05
10:21,12/12/2019,16.7,25.7,329,149.5,00, 0.0,0.0,0.00,1.05
10:22,12/12/2019,22.7,25.7,346,149.5,00, 0.0,0.0,0.00,1.05
10:23,12/12/2019,21.6,25.7,356,149.5,00, 0.0,0.0,0.00,1.05
10:24,12/12/2019,22.7,25.7,318,149.5,00, 0.0,0.0,0.00,1.05
10:25,12/12/2019,17.1,25.7,320,149.5,00, 0.0,0.0,0.00,1.05
10:26,12/12/2019,29.0,21.8,343,149.5,00, 0.0,0.0,0.00,1.05
10:27,12/12/2019,23.9,21.8,353,149.5,00, 0.0,0.0,0.00,1.05
10:28,12/12/2019,25.4,21.8,006,149.5,00, 0.0,0.0,0.00,1.05
10:29,12/12/2019,25.2,21.8,000,149.5,00, 0.0,0.0,0.00,1.05
10:30,12/12/2019,19.1,21.8,360,149.5,00, 0.0,0.0,0.00,1.05
10:31,12/12/2019,20.4,23.9,329,149.5,00, 0.0,0.0,0.00,1.05
10:32,12/12/2019,21.4,23.9,360,149.5,00, 0.0,0.0,0.00,1.05
10:33,12/12/2019,21.0,23.9,360,149.5,00, 0.0,0.0,0.00,1.05
10:34,12/12/2019,15.4,23.9,010,149.5,00, 0.0,0.0,0.00,1.05
10:35,12/12/2019,17.9,23.9,000,149.5,00, 0.0,0.0,0.00,1.05
10:36,12/12/2019,19.3,23.9,001,149.5,00, 0.0,0.0,0.00,1.05
10:37,12/12/2019,23.6,23.4,010,149.5,00, 0.0,0.0,0.00,1.05
10:38,12/12/2019,17.0,23.4,353,149.5,00, 0.0,0.0,0.00,1.05
10:39,12/12/2019,26.2,23.4,001,149.5,00, 0.0,0.0,0.00,1.05
10:40,12/12/2019,17.1,23.4,332,149.5,00, 0.0,0.0,0.00,1.05
10:41,12/12/2019,20.8,23.4,001,149.5,00, 0.0,0.0,0.00,1.05
10:42,12/12/2019,23.9,27.1,336,149.5,00, 0.0,0.0,0.00,1.05
10:43,12/12/2019,26.0,27.1,336,149.5,00, 0.0,0.0,0.00,1.05
10:44,12/12/2019,18.7,27.1,344,149.5,00, 0.0,0.0,0.00,1.05
10:45,12/12/2019,8.7,27.1,356,149.5,00, 0.0,0.0,0.00,1.05
10:46,12/12/2019,21.9,27.1,340,149.5,00, 0.0,0.0,0.00,1.05
10:47,12/12/2019,20.0,27.1,347,149.5,00, 0.0,0.0,0.00,1.05
10:48,12/12/2019,11.5,21.4,347,149.5,00, 0.0,0.0,0.00,1.05
10:49,12/12/2019,12.1,21.4,360,149.5,00, 0.0,0.0,0.00,1.05
10:50,12/12/2019,21.7,21.4,357,149.5,00, 0.0,0.0,0.00,1.05
10:51,12/12/2019,20.3,21.4,344,149.5,00, 0.0,0.0,0.00,1.05
10:52,12/12/2019,21.9,21.4,001,149.5,00, 0.0,0.0,0.00,1.05
10:53,12/12/2019,19.1,22.9,001,149.5,00, 0.0,0.0,0.00,1.05
10:54,12/12/2019,14.6,22.9,006,149.5,00, 0.0,0.0,0.00,1.05
10:55,12/12/2019,22.4,22.9,007,149.5,00, 0.0,0.0,0.00,1.05
10:56,12/12/2019,20.1,22.9,350,149.5,00, 0.0,0.0,0.00,1.05
10:57,12/12/2019,19.3,22.9,001,149.5,00, 0.0,0.0,0.00,1.05
10:58,12/12/2019,20.9,22.9,353,149.5,00, 0.0,0.0,0.00,1.05
10:59,12/12/2019,13.9,22.1,336,149.5,00, 0.0,0.0,0.00,1.05
11:00,12/12/2019,12.2,22.1,007,149.5,00, 0.0,0.0,0.00,1.05
11:01,12/12/2019,16.9,22.1,333,149.5,00, 0.0,0.0,0.00,1.05
11:02,12/12/2019,19.2,22.1,339,149.5,00, 0.0,0.0,0.00,1.05
11:03,12/12/2019,18.4,22.1,001,149.5,00, 0.0,0.0,0.00,1.05
11:04,12/12/2019,19.2,26.9,339,149.5,00, 0.0,0.0,0.00,1.05
11:05,12/12/2019,16.8,26.9,352,149.5,00, 0.0,0.0,0.00,1.05
11:06,12/12/2019,21.9,26.9,340,149.5,00, 0.0,0.0,0.00,1.05
11:07,12/12/2019,16.9,26.9,328,149.5,00, 0.0,0.0,0.00,1.05
11:08,12/12/2019,13.0,26.9,007,149.5,00, 0.0,0.0,0.00,1.05
11:09,12/12/2019,14.9,26.9,006,149.5,00, 0.0,0.0,0.00,1.05
11:10,12/12/2019,14.2,17.3,008,149.5,00, 0.0,0.0,0.00,1.05
11:11,12/12/2019,21.4,17.3,330,149.5,00, 0.0,0.0,0.00,1.05
11:12,12/12/2019,24.6,17.3,359,149.5,00, 0.0,0.0,0.00,1.05
11:13,12/12/2019,14.3,17.3,020,149.5,00, 0.0,0.0,0.00,1.05
11:14,12/12/2019,24.2,17.3,322,149.5,00, 0.0,0.0,0.00,1.05
11:15,12/12/2019,19.7,17.3,330,149.5,00, 0.0,0.0,0.00,1.05
11:16,12/12/2019,18.7,20.8,354,149.5,00, 0.0,0.0,0.00,1.05
11:17,12/12/2019,11.4,20.8,360,149.5,00, 0.0,0.0,0.00,1.05
11:18,12/12/2019,21.9,20.8,003,149.5,00, 0.0,0.0,0.00,1.05
11:19,12/12/2019,22.9,20.8,332,149.5,00, 0.0,0.0,0.00,1.05
11:20,12/12/2019,14.9,20.8,021,149.5,00, 0.0,0.0,0.00,1.05
11:21,12/12/2019,23.1,31.2,346,149.5,00, 0.0,0.0,0.00,1.05
11:22,12/12/2019,18.5,31.2,360,149.5,00, 0.0,0.0,0.00,1.05
11:23,12/12/2019,17.4,31.2,350,149.5,00, 0.0,0.0,0.00,1.05
11:24,12/12/2019,20.3,31.2,003,149.5,00, 0.0,0.0,0.00,1.05
11:25,12/12/2019,22.0,31.2,350,149.5,00, 0.0,0.0,0.00,1.05
11:26,12/12/2019,18.5,31.2,344,149.5,00, 0.0,0.0,0.00,1.05
11:27,12/12/2019,25.2,27.2,360,149.5,00, 0.0,0.0,0.00,1.05
11:28,12/12/2019,34.2,27.2,337,149.5,00, 0.0,0.0,0.00,1.05
11:29,12/12/2019,18.7,27.2,360,149.5,00, 0.0,0.0,0.00,1.05
11:30,12/12/2019,21.8,27.2,339,149.5,00, 0.0,0.0,0.00,1.05
11:31,12/12/2019,24.0,27.2,340,149.5,00, 0.0,0.0,0.00,1.05
11:32,12/12/2019,17.5,25.5,007,149.5,00, 0.0,0.0,0.00,1.05
11:33,12/12/2019,21.2,25.5,014,149.5,00, 0.0,0.0,0.00,1.05
11:34,12/12/2019,17.2,25.5,328,149.5,00, 0.0,0.0,0.00,1.05
11:35,12/12/2019,22.1,25.5,352,149.5,00, 0.0,0.0,0.00,1.05
11:36,12/12/2019,21.1,25.5,332,149.5,00, 0.0,0.0,0.00,1.05
11:37,12/12/2019,23.0,25.5,344,149.5,00, 0.0,0.0,0.00,1.05
11:38,12/12/2019,14.2,24.7,003,149.5,00, 0.0,0.0,0.00,1.05
11:39,12/12/2019,25.7,24.7,004,149.5,00, 0.0,0.0,0.00,1.05
11:40,12/12/2019,20.7,24.7,320,149.5,00, 0.0,0.0,0.00,1.05
11:41,12/12/2019,23.2,24.7,011,149.5,00, 0.0,0.0,0.00,1.05
11:42,12/12/2019,15.8,24.7,344,149.5,00, 0.0,0.0,0.00,1.05
11:43,12/12/2019,14.0,22.0,017,149.5,00, 0.0,0.0,0.00,1.05
11:44,12/12/2019,15.9,22.0,004,149.5,00, 0.0,0.0,0.00,1.05
11:45,12/12/2019,17.7,22.0,001,149.5,00, 0.0,0.0,0.00,1.05
11:46,12/12/2019,15.4,22.0,011,149.5,00, 0.0,0.0,0.00,1.05
11:47,12/12/2019,20.9,22.0,346,149.5,00, 0.0,0.0,0.00,1.05
11:48,12/12/2019,22.1,22.0,000,149.5,00, 0.0,0.0,0.00,1.05
11:49,12/12/2019,21.7,24.6,008,149.5,00, 0.0,0.0,0.00,1.05
11:50,12/12/2019,19.2,24.6,316,149.5,00, 0.0,0.0,0.00,1.05
11:51,12/12/2019,22.1,24.6,357,149.5,00, 0.0,0.0,0.00,1.05
11:52,12/12/2019,22.3,24.6,330,149.5,00, 0.0,0.0,0.00,1.05
11:53,12/12/2019,17.5,24.6,344,149.5,00, 0.0,0.0,0.00,1.05
11:54,12/12/2019,17.0,22.4,003,149.5,00, 0.0,0.0,0.00,1.05
11:55,12/12/2019,18.0,22.4,004,149.5,00, 0.0,0.0,0.00,1.05
11:56,12/12/2019,16.2,22.4,350,149.5,00, 0.0,0.0,0.00,1.05
11:57,12/12/2019,15.2,22.4,346,149.5,00, 0.0,0.0,0.00,1.05
11:58,12/12/2019,18.6,22.4,360,149.5,00, 0.0,0.0,0.00,1.05
11:59,12/12/2019,16.8,22.4,347,149.5,00, 0.0,0.0,0.00,1.05
12:00,12/12/2019,21.1,21.1,359,149.5,00, 0.0,0.0,0.00,1.05
12:01,12/12/2019,21.3,21.1,003,149.5,00, 0.0,0.0,0.00,1.05
12:02,12/12/2019,14.7,21.1,011,149.5,00, 0.0,0.0,0.00,1.05
12:03,12/12/2019,15.6,21.1,330,149.5,00, 0.0,0.0,0.00,1.05
12:04,12/12/2019,18.1,21.1,006,149.5,00, 0.0,0.0,0.00,1.05
12:05,12/12/2019,22.3,24.1,016,149.5,00, 0.0,0.0,0.00,1.05
12:06,12/12/2019,19.0,24.1,356,149.5,00, 0.0,0.0,0.00,1.05
12:07,12/12/2019,18.8,24.1,004,149.5,00, 0.0,0.0,0.00,1.05
12:08,12/12/2019,19.4,24.1,001,149.5,00, 0.0,0.0,0.00,1.05
12:09,12/12/2019,19.8,24.1,346,149.5,00, 0.0,0.0,0.00,1.05
12:10,12/12/2019,17.1,24.1,003,149.5,00, 0.0,0.0,0.00,1.05
12:11,12/12/2019,16.6,20.5,003,149.5,00, 0.0,0.0,0.00,1.05
12:12,12/12/2019,12.8,20.5,011,149.5,00, 0.0,0.0,0.00,1.05
12:13,12/12/2019,21.0,20.5,001,149.5,00, 0.0,0.0,0.00,1.05
12:14,12/12/2019,19.3,20.5,001,149.5,00, 0.0,0.0,0.00,1.05
12:15,12/12/2019,22.2,20.5,332,149.5,00, 0.0,0.0,0.00,1.05
12:16,12/12/2019,20.9,20.5,337,149.5,00, 0.0,0.0,0.00,1.05
12:17,12/12/2019,13.4,22.4,001,149.5,00, 0.0,0.0,0.00,1.05
12:18,12/12/2019,13.4,22.4,346,149.5,00, 0.0,0.0,0.00,1.05
12:19,12/12/2019,11.2,22.4,004,149.5,00, 0.0,0.0,0.00,1.05
12:20,12/12/2019,17.0,22.4,016,149.5,00, 0.0,0.0,0.00,1.05
12:21,12/12/2019,14.1,22.4,004,149.5,00, 0.0,0.0,0.00,1.05
12:22,12/12/2019,12.9,19.1,309,149.5,00, 0.0,0.0,0.00,1.05
12:23,12/12/2019,14.7,19.1,001,149.5,00, 0.0,0.0,0.00,1.05
12:24,12/12/2019,19.5,19.1,027,149.5,00, 0.0,0.0,0.00,1.05
12:25,12/12/2019,15.8,19.1,004,149.5,00, 0.0,0.0,0.00,1.05
12:26,12/12/2019,14.5,19.1,021,149.5,00, 0.0,0.0,0.00,1.05
12:27,12/12/2019,17.8,19.1,354,149.5,00, 0.0,0.0,0.00,1.05
12:28,12/12/2019,8.5,18.0,360,149.5,00, 0.0,0.0,0.00,1.05
12:29,12/12/2019,15.3,18.0,010,149.5,00, 0.0,0.0,0.00,1.05
12:30,12/12/2019,11.2,18.0,006,149.5,00, 0.0,0.0,0.00,1.05
12:31,12/12/2019,11.2,18.0,359,149.5,00, 0.0,0.0,0.00,1.05
12:32,12/12/2019,12.9,18.0,032,149.5,00, 0.0,0.0,0.00,1.05
12:33,12/12/2019,17.5,22.7,353,149.5,00, 0.0,0.0,0.00,1.05
12:34,12/12/2019,15.2,22.7,353,149.5,00, 0.0,0.0,0.00,1.05
12:35,12/12/2019,16.8,22.7,354,149.5,00, 0.0,0.0,0.00,1.05
12:36,12/12/2019,18.9,22.7,004,149.5,00, 0.0,0.0,0.00,1.05
12:37,12/12/2019,17.5,22.7,003,149.5,00, 0.0,0.0,0.00,1.05
12:38,12/12/2019,15.8,22.7,004,149.5,00, 0.0,0.0,0.00,1.05
12:39,12/12/2019,24.0,15.8,336,149.5,00, 0.0,0.0,0.00,1.05
12:40,12/12/2019,22.9,15.8,343,149.5,00, 0.0,0.0,0.00,1.05
12:41,12/12/2019,12.5,15.8,017,149.5,00, 0.0,0.0,0.00,1.05
12:42,12/12/2019,15.9,15.8,017,149.5,00, 0.0,0.0,0.00,1.05
12:43,12/12/2019,16.3,15.8,001,149.5,00, 0.0,0.0,0.00,1.05
12:44,12/12/2019,9.5,20.5,329,149.5,00, 0.0,0.0,0.00,1.05
12:45,12/12/2019,13.0,20.5,322,149.5,00, 0.0,0.0,0.00,1.05
12:46,12/12/2019,16.0,20.5,000,149.5,00, 0.0,0.0,0.00,1.05
12:47,12/12/2019,17.7,20.5,004,149.5,00, 0.0,0.0,0.00,1.05
12:48,12/12/2019,14.9,20.5,001,149.5,00, 0.0,0.0,0.00,1.05
12:49,12/12/2019,10.8,20.5,030,149.5,00, 0.0,0.0,0.00,1.05
12:50,12/12/2019,14.8,18.4,018,149.5,00, 0.0,0.0,0.00,1.05
12:51,12/12/2019,12.7,18.4,021,149.5,00, 0.0,0.0,0.00,1.05
12:52,12/12/2019,13.6,18.4,014,149.5,00, 0.0,0.0,0.00,1.05
12:53,12/12/2019,14.5,18.4,003,149.5,00, 0.0,0.0,0.00,1.05
12:54,12/12/2019,14.2,18.4,001,149.5,00, 0.0,0.0,0.00,1.05
12:55,12/12/2019,18.0,17.2,003,149.5,00, 0.0,0.0,0.00,1.05
12:56,12/12/2019,15.4,17.2,356,149.5,00, 0.0,0.0,0.00,1.05
12:57,12/12/2019,16.0,17.2,004,149.5,00, 0.0,0.0,0.00,1.05
12:58,12/12/2019,17.5,17.2,004,149.5,00, 0.0,0.0,0.00,1.05
12:59,12/12/2019,8.7,17.2,010,149.5,00, 0.0,0.0,0.00,1.05
13:00,12/12/2019,15.1,17.2,006,149.5,00, 0.0,0.0,0.00,1.05
13:01,12/12/2019,19.2,19.8,007,149.5,00, 0.0,0.0,0.00,1.05
13:02,12/12/2019,14.5,19.8,025,149.5,00, 0.0,0.0,0.00,1.05
13:03,12/12/2019,17.5,19.8,354,149.5,00, 0.0,0.0,0.00,1.05
13:04,12/12/2019,17.4,19.8,006,149.5,00, 0.0,0.0,0.00,1.05
13:05,12/12/2019,16.5,19.8,006,149.5,00, 0.0,0.0,0.00,1.05
13:06,12/12/2019,15.2,19.8,018,149.5,00, 0.0,0.0,0.00,1.05
13:07,12/12/2019,16.1,15.2,016,149.5,00, 0.0,0.0,0.00,1.05
13:08,12/12/2019,19.7,15.2,016,149.5,00, 0.0,0.0,0.00,1.05
13:09,12/12/2019,16.5,15.2,342,149.5,00, 0.0,0.0,0.00,1.05
13:10,12/12/2019,12.1,15.2,344,149.5,00, 0.0,0.0,0.00,1.05
13:11,12/12/2019,19.5,15.2,359,149.5,00, 0.0,0.0,0.00,1.05
13:12,12/12/2019,19.2,20.5,003,149.5,00, 0.0,0.0,0.00,1.05
13:13,12/12/2019,10.9,20.5,357,149.5,00, 0.0,0.0,0.00,1.05
13:14,12/12/2019,17.3,20.5,003,149.5,00, 0.0,0.0,0.00,1.05
13:15,12/12/2019,20.3,20.5,003,149.5,00, 0.0,0.0,0.00,1.05
13:16,12/12/2019,14.7,20.5,360,149.5,00, 0.0,0.0,0.00,1.05
13:17,12/12/2019,13.0,20.5,011,149.5,00, 0.0,0.0,0.00,1.05
13:18,12/12/2019,14.7,13.1,000,149.5,00, 0.0,0.0,0.00,1.05
13:19,12/12/2019,16.1,13.1,353,149.5,00, 0.0,0.0,0.00,1.05
13:20,12/12/2019,19.8,13.1,354,149.5,00, 0.0,0.0,0.00,1.05
13:21,12/12/2019,7.3,13.1,339,149.5,00, 0.0,0.0,0.00,1.05
13:22,12/12/2019,17.2,13.1,332,149.5,00, 0.0,0.0,0.00,1.05
13:23,12/12/2019,16.2,20.6,333,149.5,00, 0.0,0.0,0.00,1.05
13:24,12/12/2019,14.7,20.6,008,149.5,00, 0.0,0.0,0.00,1.05
13:25,12/12/2019,18.0,20.6,001,149.5,00, 0.0,0.0,0.00,1.05
13:26,12/12/2019,14.4,20.6,003,149.5,00, 0.0,0.0,0.00,1.05
13:27,12/12/2019,20.0,20.6,006,149.5,00, 0.0,0.0,0.00,1.05
13:28,12/12/2019,17.8,20.6,001,149.5,00, 0.0,0.0,0.00,1.05
13:29,12/12/2019,14.5,18.6,004,149.5,00, 0.0,0.0,0.00,1.05
13:30,12/12/2019,12.2,18.6,013,149.5,00, 0.0,0.0,0.00,1.05
13:31,12/12/2019,12.2,18.6,352,149.5,00, 0.0,0.0,0.00,1.05
13:32,12/12/2019,9.5,18.6,011,149.5,00, 0.0,0.0,0.00,1.05
13:33,12/12/2019,18.1,18.6,016,149.5,00, 0.0,0.0,0.00,1.05
13:34,12/12/2019,16.5,21.0,011,149.5,00, 0.0,0.0,0.00,1.05
13:35,12/12/2019,17.0,21.0,014,149.5,00, 0.0,0.0,0.00,1.05
13:36,12/12/2019,17.3,21.0,004,149.5,00, 0.0,0.0,0.00,1.05
13:37,12/12/2019,14.0,21.0,013,149.5,00, 0.0,0.0,0.00,1.05
13:38,12/12/2019,11.2,21.0,006,149.5,00, 0.0,0.0,0.00,1.05
13:39,12/12/2019,15.8,21.0,352,149.5,00, 0.0,0.0,0.00,1.05
13:40,12/12/2019,21.3,19.8,014,149.5,00, 0.0,0.0,0.00,1.05
13:41,12/12/2019,15.8,19.8,027,149.5,00, 0.0,0.0,0.00,1.05
13:42,12/12/2019,13.9,19.8,013,149.5,00, 0.0,0.0,0.00,1.05
13:43,12/12/2019,16.6,19.8,360,149.5,00, 0.0,0.0,0.00,1.05
13:44,12/12/2019,14.7,19.8,018,149.5,00, 0.0,0.0,0.00,1.05
13:45,12/12/2019,12.4,20.6,014,149.5,00, 0.0,0.0,0.00,1.05
13:46,12/12/2019,19.8,20.6,013,149.5,00, 0.0,0.0,0.00,1.05
13:47,12/12/2019,20.5,20.6,007,149.5,00, 0.0,0.0,0.00,1.05
13:48,12/12/2019,14.1,20.6,001,149.5,00, 0.0,0.0,0.00,1.05
13:49,12/12/2019,16.5,20.6,016,149.5,00, 0.0,0.0,0.00,1.05
13:50,12/12/2019,14.7,20.6,021,149.5,00, 0.0,0.0,0.00,1.05
13:51,12/12/2019,12.6,15.7,360,149.5,00, 0.0,0.0,0.00,1.05
13:52,12/12/2019,13.1,15.7,354,149.5,00, 0.0,0.0,0.00,1.05
13:53,12/12/2019,14.8,15.7,008,149.5,00, 0.0,0.0,0.00,1.05
13:54,12/12/2019,20.1,15.7,006,149.5,00, 0.0,0.0,0.00,1.05
13:55,12/12/2019,13.0,15.7,359,149.5,00, 0.0,0.0,0.00,1.05
13:56,12/12/2019,12.4,20.9,016,149.5,00, 0.0,0.0,0.00,1.05
13:57,12/12/2019,16.1,20.9,013,149.5,00, 0.0,0.0,0.00,1.05
13:58,12/12/2019,18.2,20.9,007,149.5,00, 0.0,0.0,0.00,1.05
13:59,12/12/2019,16.5,20.9,001,149.5,00, 0.0,0.0,0.00,1.05
14:00,12/12/2019,19.8,20.9,008,149.5,00, 0.0,0.0,0.00,1.05
14:01,12/12/2019,15.2,20.9,007,149.5,00, 0.0,0.0,0.00,1.05
14:02,12/12/2019,17.8,18.4,003,149.5,00, 0.0,0.0,0.00,1.05
14:03,12/12/2019,10.8,18.4,000,149.5,00, 0.0,0.0,0.00,1.05
14:04,12/12/2019,16.7,18.4,359,149.5,00, 0.0,0.0,0.00,1.05
14:05,12/12/2019,11.1,18.4,357,149.5,00, 0.0,0.0,0.00,1.05
14:06,12/12/2019,15.5,18.4,008,149.5,00, 0.0,0.0,0.00,1.05
14:07,12/12/2019,17.0,18.4,001,149.5,00, 0.0,0.0,0.00,1.05
14:08,12/12/2019,16.1,17.0,004,149.5,00, 0.0,0.0,0.00,1.05
14:09,12/12/2019,18.3,17.0,001,149.5,00, 0.0,0.0,0.00,1.05
14:10,12/12/2019,17.2,17.0,344,149.5,00, 0.0,0.0,0.00,1.05
14:11,12/12/2019,20.3,17.0,007,149.5,00, 0.0,0.0,0.00,1.05
14:12,12/12/2019,17.8,17.0,007,149.5,00, 0.0,0.0,0.00,1.05
14:13,12/12/2019,14.0,20.8,003,149.5,00, 0.0,0.0,0.00,1.05
14:14,12/12/2019,16.0,20.8,010,149.5,00, 0.0,0.0,0.00,1.05
14:15,12/12/2019,14.5,20.8,013,149.5,00, 0.0,0.0,0.00,1.05
14:16,12/12/2019,15.1,20.8,042,149.5,00, 0.0,0.0,0.00,1.05
14:17,12/12/2019,13.5,20.8,028,149.5,00, 0.0,0.0,0.00,1.05
14:18,12/12/2019,14.2,20.8,003,149.5,00, 0.0,0.0,0.00,1.05
14:19,12/12/2019,20.5,20.1,001,149.5,00, 0.0,0.0,0.00,1.05
14:20,12/12/2019,9.3,20.1,030,149.5,00, 0.0,0.0,0.00,1.05
14:21,12/12/2019,15.8,20.1,353,149.5,00, 0.0,0.0,0.00,1.05
14:22,12/12/2019,13.7,20.1,354,149.5,00, 0.0,0.0,0.00,1.05
14:23,12/12/2019,15.5,20.1,001,149.5,00, 0.0,0.0,0.00,1.05
14:24,12/12/2019,18.6,18.9,007,149.5,00, 0.0,0.0,0.00,1.05
14:25,12/12/2019,13.4,18.9,323,149.5,00, 0.0,0.0,0.00,1.05
14:26,12/12/2019,17.3,18.9,003,149.5,00, 0.0,0.0,0.00,1.05
14:27,12/12/2019,15.8,18.9,008,149.5,00, 0.0,0.0,0.00,1.05
14:28,12/12/2019,10.9,18.9,352,149.5,00, 0.0,0.0,0.00,1.05
14:29,12/12/2019,12.4,18.9,008,149.5,00, 0.0,0.0,0.00,1.05
14:30,12/12/2019,17.2,18.8,001,149.5,00, 0.0,0.0,0.00,1.05
14:31,12/12/2019,18.5,18.8,003,149.5,00, 0.0,0.0,0.00,1.05
14:32,12/12/2019,12.9,18.8,350,149.5,00, 0.0,0.0,0.00,1.05
14:33,12/12/2019,18.0,18.8,004,149.5,00, 0.0,0.0,0.00,1.05
14:34,12/12/2019,16.6,18.8,001,149.5,00, 0.0,0.0,0.00,1.05
14:35,12/12/2019,11.5,17.9,007,149.5,00, 0.0,0.0,0.00,1.05
14:36,12/12/2019,14.5,17.9,014,149.5,00, 0.0,0.0,0.00,1.05
14:37,12/12/2019,16.2,17.9,003,149.5,00, 0.0,0.0,0.00,1.05
14:38,12/12/2019,12.4,17.9,352,149.5,00, 0.0,0.0,0.00,1.05
14:39,12/12/2019,14.0,17.9,017,149.5,00, 0.0,0.0,0.00,1.05
14:40,12/12/2019,13.9,17.9,359,149.5,00, 0.0,0.0,0.00,1.05
14:41,12/12/2019,13.5,19.5,016,149.5,00, 0.0,0.0,0.00,1.05
14:42,12/12/2019,13.5,19.5,001,149.5,00, 0.0,0.0,0.00,1.05
14:43,12/12/2019,18.1,19.5,349,149.5,00, 0.0,0.0,0.00,1.05
14:44,12/12/2019,14.9,19.5,340,149.5,00, 0.0,0.0,0.00,1.05
14:45,12/12/2019,15.1,19.5,356,149.5,00, 0.0,0.0,0.00,1.05
14:46,12/12/2019,19.0,19.6,343,149.5,00, 0.0,0.0,0.00,1.05
14:47,12/12/2019,15.3,19.6,340,149.5,00, 0.0,0.0,0.00,1.05
14:48,12/12/2019,15.8,19.6,003,149.5,00, 0.0,0.0,0.00,1.05
14:49,12/12/2019,15.0,19.6,008,149.5,00, 0.0,0.0,0.00,1.05
14:50,12/12/2019,12.6,19.6,025,149.5,00, 0.0,0.0,0.00,1.05
14:51,12/12/2019,12.4,19.6,352,149.5,00, 0.0,0.0,0.00,1.05
14:52,12/12/2019,13.5,16.4,010,149.5,00, 0.0,0.0,0.00,1.05
14:53,12/12/2019,14.3,16.4,008,149.5,00, 0.0,0.0,0.00,1.05
14:54,12/12/2019,14.0,16.4,006,149.5,00, 0.0,0.0,0.00,1.05
14:55,12/12/2019,16.6,16.4,360,149.5,00, 0.0,0.0,0.00,1.05
14:56,12/12/2019,9.2,16.4,340,149.5,00, 0.0,0.0,0.00,1.05
14:57,12/12/2019,12.7,15.7,004,149.5,00, 0.0,0.0,0.00,1.05
14:58,12/12/2019,13.0,15.7,021,149.5,00, 0.0,0.0,0.00,1.05
14:59,12/12/2019,14.2,15.7,004,149.5,00, 0.0,0.0,0.00,1.05
15:00,12/12/2019,13.4,15.7,016,149.5,00, 0.0,0.0,0.00,1.05
15:01,12/12/2019,14.0,15.7,013,149.5,00, 0.0,0.0,0.00,1.05
15:02,12/12/2019,9.6,15.7,004,149.5,00, 0.0,0.0,0.00,1.05
15:03,12/12/2019,8.3,14.2,001,149.5,00, 0.0,0.0,0.00,1.05
15:04,12/12/2019,15.4,14.2,003,149.5,00, 0.0,0.0,0.00,1.05
15:05,12/12/2019,12.1,14.2,008,149.5,00, 0.0,0.0,0.00,1.05
15:06,12/12/2019,16.0,14.2,013,149.5,00, 0.0,0.0,0.00,1.05
15:07,12/12/2019,15.7,14.2,010,149.5,00, 0.0,0.0,0.00,1.05
15:08,12/12/2019,12.0,14.2,004,149.5,00, 0.0,0.0,0.00,1.05
15:09,12/12/2019,14.7,15.2,008,149.5,00, 0.0,0.0,0.00,1.05
15:10,12/12/2019,12.7,15.2,344,149.5,00, 0.0,0.0,0.00,1.05
15:11,12/12/2019,11.1,15.2,007,149.5,00, 0.0,0.0,0.00,1.05
15:12,12/12/2019,8.0,15.2,003,149.5,00, 0.0,0.0,0.00,1.05
15:13,12/12/2019,12.5,15.2,003,149.5,00, 0.0,0.0,0.00,1.05
15:14,12/12/2019,15.7,12.8,006,149.5,00, 0.0,0.0,0.00,1.05
15:15,12/12/2019,14.5,12.8,010,149.5,00, 0.0,0.0,0.00,1.05
15:16,12/12/2019,12.0,12.8,013,149.5,00, 0.0,0.0,0.00,1.05
15:17,12/12/2019,13.9,12.8,354,149.5,00, 0.0,0.0,0.00,1.05
15:18,12/12/2019,17.1,12.8,016,149.5,00, 0.0,0.0,0.00,1.05
15:19,12/12/2019,15.9,12.8,344,149.5,00, 0.0,0.0,0.00,1.05
15:20,12/12/2019,16.5,17.5,006,149.5,00, 0.0,0.0,0.00,1.05
15:21,12/12/2019,11.1,17.5,011,149.5,00, 0.0,0.0,0.00,1.05
15:22,12/12/2019,14.0,17.5,347,149.5,00, 0.0,0.0,0.00,1.05
15:23,12/12/2019,15.2,17.5,010,149.5,00, 0.0,0.0,0.00,1.05
15:24,12/12/2019,10.4,17.5,346,149.5,00, 0.0,0.0,0.00,1.05
15:25,12/12/2019,11.7,13.7,010,149.5,00, 0.0,0.0,0.00,1.05
15:26,12/12/2019,13.9,13.7,356,149.5,00, 0.0,0.0,0.00,1.05
15:27,12/12/2019,11.9,13.7,001,149.5,00, 0.0,0.0,0.00,1.05
15:28,12/12/2019,9.1,13.7,010,149.5,00, 0.0,0.0,0.00,1.05
15:29,12/12/2019,12.0,13.7,360,149.5,00, 0.0,0.0,0.00,1.05
15:30,12/12/2019,13.1,13.7,001,149.5,00, 0.0,0.0,0.00,1.05
15:31,12/12/2019,15.0,14.0,007,149.5,00, 0.0,0.0,0.00,1.05
15:32,12/12/2019,14.7,14.0,004,149.5,00, 0.0,0.0,0.00,1.05
15:33,12/12/2019,16.8,14.0,014,149.5,00, 0.0,0.0,0.00,1.05
15:34,12/12/2019,13.0,14.0,021,149.5,00, 0.0,0.0,0.00,1.05
15:35,12/12/2019,14.2,14.0,008,149.5,00, 0.0,0.0,0.00,1.05
15:36,12/12/2019,11.2,15.2,017,149.5,00, 0.0,0.0,0.00,1.05
15:37,12/12/2019,14.9,15.2,001,149.5,00, 0.0,0.0,0.00,1.05
15:38,12/12/2019,12.4,15.2,006,149.5,00, 0.0,0.0,0.00,1.05
15:39,12/12/2019,13.1,15.2,006,149.5,00, 0.0,0.0,0.00,1.05
15:40,12/12/2019,15.0,15.2,359,149.5,00, 0.0,0.0,0.00,1.05
15:41,12/12/2019,13.0,15.2,017,149.5,00, 0.0,0.0,0.00,1.05
15:42,12/12/2019,14.5,16.0,003,149.5,00, 0.0,0.0,0.00,1.05
15:43,12/12/2019,14.7,16.0,008,149.5,00, 0.0,0.0,0.00,1.05
15:44,12/12/2019,13.7,16.0,004,149.5,00, 0.0,0.0,0.00,1.05
15:45,12/12/2019,12.8,16.0,008,149.5,00, 0.0,0.0,0.00,1.05
15:46,12/12/2019,14.9,16.0,007,149.5,00, 0.0,0.0,0.00,1.05
15:47,12/12/2019,11.6,16.6,018,149.5,00, 0.0,0.0,0.00,1.05
15:48,12/12/2019,14.2,16.6,356,149.5,00, 0.0,0.0,0.00,1.05
15:49,12/12/2019,16.7,16.6,004,149.5,00, 0.0,0.0,0.00,1.05
15:50,12/12/2019,13.9,16.6,342,149.5,00, 0.0,0.0,0.00,1.05
15:51,12/12/2019,10.5,16.6,027,149.5,00, 0.0,0.0,0.00,1.05
15:52,12/12/2019,19.1,16.6,001,149.5,00, 0.0,0.0,0.00,1.05
15:53,12/12/2019,15.8,19.3,011,149.5,00, 0.0,0.0,0.00,1.05
15:54,12/12/2019,14.8,19.3,329,149.5,00, 0.0,0.0,0.00,1.05
15:55,12/12/2019,16.8,19.3,000,149.5,00, 0.0,0.0,0.00,1.05
15:56,12/12/2019,12.9,19.3,028,149.5,00, 0.0,0.0,0.00,1.05
15:57,12/12/2019,11.2,19.3,017,149.5,00, 0.0,0.0,0.00,1.05
15:58,12/12/2019,16.6,18.5,360,149.5,00, 0.0,0.0,0.00,1.05
15:59,12/12/2019,15.1,18.5,000,149.5,00, 0.0,0.0,0.00,1.05
16:00,12/12/2019,10.9,18.5,017,149.5,00, 0.0,0.0,0.00,1.05
16:01,12/12/2019,11.9,18.5,000,149.5,00, 0.0,0.0,0.00,1.05
16:02,12/12/2019,17.3,18.5,001,149.5,00, 0.0,0.0,0.00,1.05
16:03,12/12/2019,13.5,18.5,006,149.5,00, 0.0,0.0,0.00,1.05
16:04,12/12/2019,17.7,19.3,360,149.5,00, 0.0,0.0,0.00,1.05
16:05,12/12/2019,18.8,19.3,000,149.5,00, 0.0,0.0,0.00,1.05
16:06,12/12/2019,17.3,19.3,001,149.5,00, 0.0,0.0,0.00,1.05
16:07,12/12/2019,14.1,19.3,356,149.5,00, 0.0,0.0,0.00,1.05
16:08,12/12/2019,19.1,19.3,003,149.5,00, 0.0,0.0,0.00,1.05
16:09,12/12/2019,13.9,19.3,000,149.5,00, 0.0,0.0,0.00,1.05
16:10,12/12/2019,22.6,15.2,340,149.5,00, 0.0,0.0,0.00,1.05
16:11,12/12/2019,18.2,15.2,343,149.5,00, 0.0,0.0,0.00,1.05
16:12,12/12/2019,14.2,15.2,001,149.5,00, 0.0,0.0,0.00,1.05
16:13,12/12/2019,11.1,15.2,349,149.5,00, 0.0,0.0,0.00,1.05
16:14,12/12/2019,16.9,15.2,001,149.5,00, 0.0,0.0,0.00,1.05
16:15,12/12/2019,15.3,17.3,004,149.5,00, 0.0,0.0,0.00,1.05
16:16,12/12/2019,12.9,17.3,010,149.5,00, 0.0,0.0,0.00,1.05
16:17,12/12/2019,11.9,17.3,344,149.5,00, 0.0,0.0,0.00,1.05
16:18,12/12/2019,15.5,17.3,335,149.5,00, 0.0,0.0,0.00,1.05
16:19,12/12/2019,13.4,17.3,004,149.5,00, 0.0,0.0,0.00,1.05
16:20,12/12/2019,11.7,17.3,001,149.5,00, 0.0,0.0,0.00,1.05
16:21,12/12/2019,11.6,15.1,352,149.5,00, 0.0,0.0,0.00,1.05
16:22,12/12/2019,9.5,15.1,354,149.5,00, 0.0,0.0,0.00,1.05
16:23,12/12/2019,11.2,15.1,359,149.5,00, 0.0,0.0,0.00,1.05
16:24,12/12/2019,11.5,15.1,013,149.5,00, 0.0,0.0,0.00,1.05
16:25,12/12/2019,14.4,15.1,335,149.5,00, 0.0,0.0,0.00,1.05
16:26,12/12/2019,12.2,18.9,000,149.5,00, 0.0,0.0,0.00,1.05
16:27,12/12/2019,16.4,18.9,001,149.5,00, 0.0,0.0,0.00,1.05
16:28,12/12/2019,14.7,18.9,353,149.5,00, 0.0,0.0,0.00,1.05
16:29,12/12/2019,18.5,18.9,356,149.5,00, 0.0,0.0,0.00,1.05
16:30,12/12/2019,11.3,18.9,347,149.5,00, 0.0,0.0,0.00,1.05
16:31,12/12/2019,14.2,18.9,016,149.5,00, 0.0,0.0,0.00,1.05
16:32,12/12/2019,14.9,14.3,346,149.5,00, 0.0,0.0,0.00,1.05
16:33,12/12/2019,16.5,14.3,350,149.5,00, 0.0,0.0,0.00,1.05
16:34,12/12/2019,13.4,14.3,003,149.5,00, 0.0,0.0,0.00,1.05
16:35,12/12/2019,10.0,14.3,352,149.5,00, 0.0,0.0,0.00,1.05
16:36,12/12/2019,13.1,14.3,010,149.5,00, 0.0,0.0,0.00,1.05
16:37,12/12/2019,11.6,17.6,007,149.5,00, 0.0,0.0,0.00,1.05
16:38,12/12/2019,11.9,17.6,354,149.5,00, 0.0,0.0,0.00,1.05
16:39,12/12/2019,15.9,17.6,353,149.5,00, 0.0,0.0,0.00,1.05
16:40,12/12/2019,17.7,17.6,340,149.5,00, 0.0,0.0,0.00,1.05
16:41,12/12/2019,15.1,17.6,346,149.5,00, 0.0,0.0,0.00,1.05
16:42,12/12/2019,15.6,17.6,359,149.5,00, 0.0,0.0,0.00,1.05
16:43,12/12/2019,16.9,18.5,003,149.5,00, 0.0,0.0,0.00,1.05
16:44,12/12/2019,12.7,18.5,343,149.5,00, 0.0,0.0,0.00,1.05
16:45,12/12/2019,13.0,18.5,003,149.5,00, 0.0,0.0,0.00,1.05
16:46,12/12/2019,15.2,18.5,342,149.5,00, 0.0,0.0,0.00,1.05
16:47,12/12/2019,17.8,18.5,343,149.5,00, 0.0,0.0,0.00,1.05
16:48,12/12/2019,19.2,20.1,357,149.5,00, 0.0,0.0,0.00,1.05
16:49,12/12/2019,17.3,20.1,000,149.5,00, 0.0,0.0,0.00,1.05
16:50,12/12/2019,21.8,20.1,353,149.5,00, 0.0,0.0,0.00,1.05
16:51,12/12/2019,16.8,20.1,343,149.5,00, 0.0,0.0,0.00,1.05
16:52,12/12/2019,11.4,20.1,004,149.5,00, 0.0,0.0,0.00,1.05
16:53,12/12/2019,13.5,20.1,017,149.5,00, 0.0,0.0,0.00,1.05
16:54,12/12/2019,10.2,19.5,006,149.5,00, 0.0,0.0,0.00,1.05
16:55,12/12/2019,17.0,19.5,332,149.5,00, 0.0,0.0,0.00,1.05
16:56,12/12/2019,12.1,19.5,014,149.5,00, 0.0,0.0,0.00,1.05
16:57,12/12/2019,15.0,19.5,347,149.5,00, 0.0,0.0,0.00,1.05
16:58,12/12/2019,16.5,19.5,330,149.5,00, 0.0,0.0,0.00,1.05
16:59,12/12/2019,15.2,19.5,001,149.5,00, 0.0,0.0,0.00,1.05
17:00,12/12/2019,17.2,16.3,337,149.5,00, 0.0,0.0,0.00,1.05
17:01,12/12/2019,16.1,16.3,342,149.5,00, 0.0,0.0,0.00,1.05
17:02,12/12/2019,19.4,16.3,336,149.5,00, 0.0,0.0,0.00,1.05
17:03,12/12/2019,19.5,16.3,349,149.5,00, 0.0,0.0,0.00,1.05
17:04,12/12/2019,12.8,16.3,360,149.5,00, 0.0,0.0,0.00,1.05
17:05,12/12/2019,13.1,18.8,347,149.5,00, 0.0,0.0,0.00,1.05
17:06,12/12/2019,12.8,18.8,350,149.5,00, 0.0,0.0,0.00,1.05
17:07,12/12/2019,15.1,18.8,320,149.5,00, 0.0,0.0,0.00,1.05
17:08,12/12/2019,9.9,18.8,339,149.5,00, 0.0,0.0,0.00,1.05
17:09,12/12/2019,13.7,18.8,346,149.5,00, 0.0,0.0,0.00,1.05
17:10,12/12/2019,16.3,18.8,333,149.5,00, 0.0,0.0,0.00,1.05
17:11,12/12/2019,15.8,16.3,346,149.5,00, 0.0,0.0,0.00,1.05
17:12,12/12/2019,8.9,16.3,336,149.5,00, 0.0,0.0,0.00,1.05
17:13,12/12/2019,9.6,16.3,357,149.5,00, 0.0,0.0,0.00,1.05
17:14,12/12/2019,17.2,16.3,356,149.5,00, 0.0,0.0,0.00,1.05
17:15,12/12/2019,12.4,16.3,013,149.5,00, 0.0,0.0,0.00,1.05
17:16,12/12/2019,17.0,18.1,001,149.5,00, 0.0,0.0,0.00,1.05
17:17,12/12/2019,17.5,18.1,010,149.5,00, 0.0,0.0,0.00,1.05
17:18,12/12/2019,16.6,18.1,359,149.5,00, 0.0,0.0,0.00,1.05
17:19,12/12/2019,11.2,18.1,001,149.5,00, 0.0,0.0,0.00,1.05
17:20,12/12/2019,11.1,18.1,343,149.5,00, 0.0,0.0,0.00,1.05
17:21,12/12/2019,14.5,18.1,008,149.5,00, 0.0,0.0,0.00,1.05
17:22,12/12/2019,15.4,15.7,322,149.5,00, 0.0,0.0,0.00,1.05
17:23,12/12/2019,14.1,15.7,007,149.5,00, 0.0,0.0,0.00,1.05
17:24,12/12/2019,12.0,15.7,354,149.5,00, 0.0,0.0,0.00,1.05
17:25,12/12/2019,17.9,15.7,342,149.5,00, 0.0,0.0,0.00,1.05
17:26,12/12/2019,14.2,15.7,001,149.5,00, 0.0,0.0,0.00,1.05
17:27,12/12/2019,18.7,17.7,001,149.5,00, 0.0,0.0,0.00,1.05
17:28,12/12/2019,11.4,17.7,003,149.5,00, 0.0,0.0,0.00,1.05
17:29,12/12/2019,11.2,17.7,354,149.5,00, 0.0,0.0,0.00,1.05
17:30,12/12/2019,18.8,17.7,346,149.5,00, 0.0,0.0,0.00,1.05
17:31,12/12/2019,16.6,17.7,007,149.5,00, 0.0,0.0,0.00,1.05
17:32,12/12/2019,15.0,17.7,011,149.5,00, 0.0,0.0,0.00,1.05
17:33,12/12/2019,9.6,18.6,340,149.5,00, 0.0,0.0,0.00,1.05
17:34,12/12/2019,16.5,18.6,354,149.5,00, 0.0,0.0,0.00,1.05
17:35,12/12/2019,19.0,18.6,337,149.5,00, 0.0,0.0,0.00,1.05
17:36,12/12/2019,18.8,18.6,016,149.5,00, 0.0,0.0,0.00,1.05
17:37,12/12/2019,19.7,18.6,000,149.5,00, 0.0,0.0,0.00,1.05
17:38,12/12/2019,20.3,21.9,337,149.5,00, 0.0,0.0,0.00,1.05
17:39,12/12/2019,17.3,21.9,343,149.5,00, 0.0,0.0,0.00,1.05
17:40,12/12/2019,19.1,21.9,003,149.5,00, 0.0,0.0,0.00,1.05
17:41,12/12/2019,14.2,21.9,013,149.5,00, 0.0,0.0,0.00,1.05
17:42,12/12/2019,12.0,21.9,336,149.5,00, 0.0,0.0,0.00,1.05
17:43,12/12/2019,19.6,21.9,350,149.5,00, 0.0,0.0,0.00,1.05
17:44,12/12/2019,18.8,22.3,337,149.5,00, 0.0,0.0,0.00,1.05
17:45,12/12/2019,13.8,22.3,011,149.5,00, 0.0,0.0,0.00,1.05
17:46,12/12/2019,19.2,22.3,013,149.5,00, 0.0,0.0,0.00,1.05
17:47,12/12/2019,14.3,22.3,006,149.5,00, 0.0,0.0,0.00,1.05
17:48,12/12/2019,16.0,22.3,360,149.5,00, 0.0,0.0,0.00,1.05
17:49,12/12/2019,19.8,21.4,353,149.5,00, 0.0,0.0,0.00,1.05
17:50,12/12/2019,15.5,21.4,006,149.5,00, 0.0,0.0,0.00,1.05
17:51,12/12/2019,24.3,21.4,337,149.5,00, 0.0,0.0,0.00,1.05
17:52,12/12/2019,21.4,21.4,014,149.5,00, 0.0,0.0,0.00,1.05
17:53,12/12/2019,19.0,21.4,343,149.5,00, 0.0,0.0,0.00,1.05
17:54,12/12/2019,18.2,21.4,359,149.5,00, 0.0,0.0,0.00,1.05
17:55,12/12/2019,12.5,19.0,342,149.5,00, 0.0,0.0,0.00,1.05
17:56,12/12/2019,17.4,19.0,352,149.5,00, 0.0,0.0,0.00,1.05
17:57,12/12/2019,16.2,19.0,001,149.5,00, 0.0,0.0,0.00,1.05
17:58,12/12/2019,15.0,19.0,003,149.5,00, 0.0,0.0,0.00,1.05
17:59,12/12/2019,11.3,19.0,013,149.5,00, 0.0,0.0,0.00,1.05
18:00,12/12/2019,14.1,19.0,007,149.5,00, 0.0,0.0,0.00,1.05
18:01,12/12/2019,17.9,16.5,014,149.5,00, 0.0,0.0,0.00,1.05
18:02,12/12/2019,17.3,16.5,360,149.5,00, 0.0,0.0,0.00,1.05
18:03,12/12/2019,16.0,16.5,045,149.5,00, 0.0,0.0,0.00,1.05
18:04,12/12/2019,19.1,16.5,346,149.5,00, 0.0,0.0,0.00,1.05
18:05,12/12/2019,18.1,16.5,349,149.5,00, 0.0,0.0,0.00,1.05
18:06,12/12/2019,18.4,22.2,011,149.5,00, 0.0,0.0,0.00,1.05
18:07,12/12/2019,18.1,22.2,344,149.5,00, 0.0,0.0,0.00,1.05
18:08,12/12/2019,20.8,22.2,346,149.5,00, 0.0,0.0,0.00,1.05
18:09,12/12/2019,22.2,22.2,346,149.5,00, 0.0,0.0,0.00,1.05
18:10,12/12/2019,22.7,22.2,001,149.5,00, 0.0,0.0,0.00,1.05
18:11,12/12/2019,13.5,22.2,017,149.5,00, 0.0,0.0,0.00,1.05
18:12,12/12/2019,19.8,19.1,360,149.5,00, 0.0,0.0,0.00,1.05
18:13,12/12/2019,16.2,19.1,346,149.5,00, 0.0,0.0,0.00,1.05
18:14,12/12/2019,18.8,19.1,014,149.5,00, 0.0,0.0,0.00,1.05
18:15,12/12/2019,15.8,19.1,003,149.5,00, 0.0,0.0,0.00,1.05
18:16,12/12/2019,18.0,19.1,000,149.5,00, 0.0,0.0,0.00,1.05
18:17,12/12/2019,20.2,21.9,016,149.5,00, 0.0,0.0,0.00,1.05
18:18,12/12/2019,19.5,21.9,017,149.5,00, 0.0,0.0,0.00,1.05
18:19,12/12/2019,21.3,21.9,017,149.5,00, 0.0,0.0,0.00,1.05
18:20,12/12/2019,20.3,21.9,001,149.5,00, 0.0,0.0,0.00,1.05
18:21,12/12/2019,20.9,21.9,004,149.5,00, 0.0,0.0,0.00,1.05
18:22,12/12/2019,17.1,21.9,013,149.5,00, 0.0,0.0,0.00,1.05
18:23,12/12/2019,21.1,21.9,018,149.5,00, 0.0,0.0,0.00,1.05
18:24,12/12/2019,21.5,21.9,010,149.5,00, 0.0,0.0,0.00,1.05
18:25,12/12/2019,15.3,21.9,008,149.5,00, 0.0,0.0,0.00,1.05
18:26,12/12/2019,15.6,21.9,010,149.5,00, 0.0,0.0,0.00,1.05
18:27,12/12/2019,20.3,21.9,001,149.5,00, 0.0,0.0,0.00,1.05
18:28,12/12/2019,23.6,21.5,350,149.5,00, 0.0,0.0,0.00,1.05
18:29,12/12/2019,22.5,21.5,353,149.5,00, 0.0,0.0,0.00,1.05
18:30,12/12/2019,23.3,21.5,003,149.5,00, 0.0,0.0,0.00,1.05
18:31,12/12/2019,20.7,21.5,359,149.5,00, 0.0,0.0,0.00,1.05
18:32,12/12/2019,20.0,21.5,006,149.5,00, 0.0,0.0,0.00,1.05
18:33,12/12/2019,22.1,21.5,001,149.5,00, 0.0,0.0,0.00,1.05
18:34,12/12/2019,23.2,24.3,354,149.5,00, 0.0,0.0,0.00,1.05
18:35,12/12/2019,20.7,24.3,001,149.5,00, 0.0,0.0,0.00,1.05
18:36,12/12/2019,19.1,24.3,016,149.5,00, 0.0,0.0,0.00,1.05
18:37,12/12/2019,23.5,24.3,343,149.5,00, 0.0,0.0,0.00,1.05
18:38,12/12/2019,22.5,24.3,360,149.5,00, 0.0,0.0,0.00,1.05
18:39,12/12/2019,22.9,26.4,360,149.5,00, 0.0,0.0,0.00,1.05
18:40,12/12/2019,19.1,26.4,000,149.5,00, 0.0,0.0,0.00,1.05
18:41,12/12/2019,24.5,26.4,352,149.5,00, 0.0,0.0,0.00,1.05
18:42,12/12/2019,23.2,26.4,350,149.5,00, 0.0,0.0,0.00,1.05
18:43,12/12/2019,17.3,26.4,014,149.5,00, 0.0,0.0,0.00,1.05
18:44,12/12/2019,24.9,26.4,000,149.5,00, 0.0,0.0,0.00,1.05
18:45,12/12/2019,24.7,26.2,357,149.5,00, 0.0,0.0,0.00,1.05
18:46,12/12/2019,22.0,26.2,003,149.5,00, 0.0,0.0,0.00,1.05
18:47,12/12/2019,22.7,26.2,004,149.5,00, 0.0,0.0,0.00,1.05
18:48,12/12/2019,19.7,26.2,010,149.5,00, 0.0,0.0,0.00,1.05
18:49,12/12/2019,25.0,26.2,003,149.5,00, 0.0,0.0,0.00,1.05
18:50,12/12/2019,22.6,26.2,007,149.5,00, 0.0,0.0,0.00,1.05
18:51,12/12/2019,20.9,23.4,360,149.5,00, 0.0,0.0,0.00,1.05
18:52,12/12/2019,24.1,23.4,016,149.5,00, 0.0,0.0,0.00,1.05
18:53,12/12/2019,26.0,23.4,359,149.5,00, 0.0,0.0,0.00,1.05
18:54,12/12/2019,22.3,23.4,346,149.5,00, 0.0,0.0,0.00,1.05
18:55,12/12/2019,24.5,23.4,353,149.5,00, 0.0,0.0,0.00,1.05
18:56,12/12/2019,20.5,25.7,349,149.5,00, 0.0,0.0,0.00,1.05
18:57,12/12/2019,23.4,25.7,344,149.5,00, 0.0,0.0,0.00,1.05
18:58,12/12/2019,22.5,25.7,359,149.5,00, 0.0,0.0,0.00,1.05
18:59,12/12/2019,25.0,25.7,001,149.5,00, 0.0,0.0,0.00,1.05
19:00,12/12/2019,23.1,25.7,003,149.5,00, 0.0,0.0,0.00,1.05
19:01,12/12/2019,24.4,25.7,353,149.5,00, 0.0,0.0,0.00,1.05
19:02,12/12/2019,22.8,24.4,004,149.5,00, 0.0,0.0,0.00,1.05
19:03,12/12/2019,20.3,24.4,004,149.5,00, 0.0,0.0,0.00,1.05
19:04,12/12/2019,24.2,24.4,357,149.5,00, 0.0,0.0,0.00,1.05
19:05,12/12/2019,22.6,24.4,000,149.5,00, 0.0,0.0,0.00,1.05
19:06,12/12/2019,23.1,24.4,003,149.5,00, 0.0,0.0,0.00,1.05
19:09,12/12/2019,23.9,24.5,360,149.5,00, 0.0,0.0,0.00,1.05
19:10,12/12/2019,20.8,24.5,340,149.5,00, 0.0,0.0,0.00,1.05
19:11,12/12/2019,24.5,24.5,344,149.5,00, 0.0,0.0,0.00,1.05
19:12,12/12/2019,22.8,26.2,008,149.5,00, 0.0,0.0,0.00,1.05
19:13,12/12/2019,23.2,26.2,354,149.5,00, 0.0,0.0,0.00,1.05
19:14,12/12/2019,19.1,26.2,025,149.5,00, 0.0,0.0,0.00,1.05
19:15,12/12/2019,23.1,26.2,001,149.5,00, 0.0,0.0,0.00,1.05
19:16,12/12/2019,22.0,26.2,354,149.5,00, 0.0,0.0,0.00,1.05
19:17,12/12/2019,24.0,26.2,357,149.5,00, 0.0,0.0,0.00,1.05
19:18,12/12/2019,23.3,24.9,352,149.5,00, 0.0,0.0,0.00,1.05
19:19,12/12/2019,20.1,24.9,336,149.5,00, 0.0,0.0,0.00,1.05
19:20,12/12/2019,21.8,24.9,357,149.5,00, 0.0,0.0,0.00,1.05
19:21,12/12/2019,23.1,24.9,001,149.5,00, 0.0,0.0,0.00,1.05
19:22,12/12/2019,24.0,24.9,350,149.5,00, 0.0,0.0,0.00,1.05
19:23,12/12/2019,24.1,24.9,004,149.5,00, 0.0,0.0,0.00,1.05
19:24,12/12/2019,24.0,24.1,007,149.5,00, 0.0,0.0,0.00,1.05
19:25,12/12/2019,19.7,24.1,332,149.5,00, 0.0,0.0,0.00,1.05
19:26,12/12/2019,18.0,24.1,346,149.5,00, 0.0,0.0,0.00,1.05
19:27,12/12/2019,21.5,24.1,357,149.5,00, 0.0,0.0,0.00,1.05
19:28,12/12/2019,23.2,24.1,356,149.5,00, 0.0,0.0,0.00,1.05
19:29,12/12/2019,21.3,23.5,004,149.5,00, 0.0,0.0,0.00,1.05
19:30,12/12/2019,23.6,23.5,006,149.5,00, 0.0,0.0,0.00,1.05
19:31,12/12/2019,23.9,23.5,359,149.5,00, 0.0,0.0,0.00,1.05
19:32,12/12/2019,24.5,23.5,001,149.5,00, 0.0,0.0,0.00,1.05
19:33,12/12/2019,23.2,23.5,001,149.5,00, 0.0,0.0,0.00,1.05
19:34,12/12/2019,22.3,23.5,004,149.5,00, 0.0,0.0,0.00,1.05
19:35,12/12/2019,21.9,24.2,353,149.5,00, 0.0,0.0,0.00,1.05
19:36,12/12/2019,22.5,24.2,011,149.5,00, 0.0,0.0,0.00,1.05
19:37,12/12/2019,23.4,24.2,007,149.5,00, 0.0,0.0,0.00,1.05
19:38,12/12/2019,23.4,24.2,032,149.5,00, 0.0,0.0,0.00,1.05
19:39,12/12/2019,20.4,24.2,004,149.5,00, 0.0,0.0,0.00,1.05
19:40,12/12/2019,22.8,24.2,003,149.5,00, 0.0,0.0,0.00,1.05
19:41,12/12/2019,21.2,24.2,006,149.5,00, 0.0,0.0,0.00,1.05
19:42,12/12/2019,22.5,24.2,003,149.5,00, 0.0,0.0,0.00,1.05
19:43,12/12/2019,23.7,24.2,007,149.5,00, 0.0,0.0,0.00,1.05
19:44,12/12/2019,21.6,24.2,007,149.5,00, 0.0,0.0,0.00,1.05
19:45,12/12/2019,22.7,24.2,000,149.5,00, 0.0,0.0,0.00,1.05
19:46,12/12/2019,22.3,23.1,360,149.5,00, 0.0,0.0,0.00,1.05
19:47,12/12/2019,22.6,23.1,353,149.5,00, 0.0,0.0,0.00,1.05
19:48,12/12/2019,21.9,23.1,000,149.5,00, 0.0,0.0,0.00,1.05
19:49,12/12/2019,21.8,23.1,003,149.5,00, 0.0,0.0,0.00,1.05
19:50,12/12/2019,22.6,23.1,001,149.5,00, 0.0,0.0,0.00,1.05
19:51,12/12/2019,22.6,23.6,360,149.5,00, 0.0,0.0,0.00,1.05
19:52,12/12/2019,22.5,23.6,001,149.5,00, 0.0,0.0,0.00,1.05
19:53,12/12/2019,21.9,23.6,001,149.5,00, 0.0,0.0,0.00,1.05
19:54,12/12/2019,22.1,23.6,360,149.5,00, 0.0,0.0,0.00,1.05
19:55,12/12/2019,22.7,23.6,006,149.5,00, 0.0,0.0,0.00,1.05
19:56,12/12/2019,23.9,23.6,344,149.5,00, 0.0,0.0,0.00,1.05
19:57,12/12/2019,21.5,24.2,008,149.5,00, 0.0,0.0,0.00,1.05
19:58,12/12/2019,20.8,24.2,004,149.5,00, 0.0,0.0,0.00,1.05
19:59,12/12/2019,18.8,24.2,007,149.5,00, 0.0,0.0,0.00,1.05
20:00,12/12/2019,22.1,24.2,004,149.5,00, 0.0,0.0,0.00,1.05
20:01,12/12/2019,22.0,24.2,001,149.5,00, 0.0,0.0,0.00,1.05
20:02,12/12/2019,22.7,24.7,350,149.5,00, 0.0,0.0,0.00,1.05
20:03,12/12/2019,21.8,24.7,010,149.5,00, 0.0,0.0,0.00,1.05
20:04,12/12/2019,19.3,24.7,004,149.5,00, 0.0,0.0,0.00,1.05
20:05,12/12/2019,22.6,24.7,356,149.5,00, 0.0,0.0,0.00,1.05
20:06,12/12/2019,21.0,24.7,004,149.5,00, 0.0,0.0,0.00,1.05
20:07,12/12/2019,17.0,24.7,354,149.5,00, 0.0,0.0,0.00,1.05
20:08,12/12/2019,23.8,23.1,353,149.5,00, 0.0,0.0,0.00,1.05
20:09,12/12/2019,24.7,23.1,006,149.5,00, 0.0,0.0,0.00,1.05
20:10,12/12/2019,22.6,23.1,350,149.5,00, 0.0,0.0,0.00,1.05
20:11,12/12/2019,21.3,23.1,328,149.5,00, 0.0,0.0,0.00,1.05
20:12,12/12/2019,20.1,23.1,003,149.5,00, 0.0,0.0,0.00,1.05
20:13,12/12/2019,21.3,23.6,350,149.5,00, 0.0,0.0,0.00,1.05
20:14,12/12/2019,20.9,23.6,001,149.5,00, 0.0,0.0,0.00,1.05
20:15,12/12/2019,21.8,23.6,340,149.5,00, 0.0,0.0,0.00,1.05
20:16,12/12/2019,17.0,23.6,008,149.5,00, 0.0,0.0,0.00,1.05
20:17,12/12/2019,20.8,23.6,003,149.5,00, 0.0,0.0,0.00,1.05
20:18,12/12/2019,21.9,23.6,001,149.5,00, 0.0,0.0,0.00,1.05
20:19,12/12/2019,19.2,23.6,004,149.5,00, 0.0,0.0,0.00,1.05
20:20,12/12/2019,20.8,23.6,003,149.5,00, 0.0,0.0,0.00,1.05
20:21,12/12/2019,22.8,23.6,359,149.5,00, 0.0,0.0,0.00,1.05
20:22,12/12/2019,23.1,23.6,357,149.5,00, 0.0,0.0,0.00,1.05
20:23,12/12/2019,25.5,23.6,356,149.5,00, 0.0,0.0,0.00,1.05
20:24,12/12/2019,20.7,23.6,357,149.5,00, 0.0,0.0,0.00,1.05
20:25,12/12/2019,25.4,24.2,346,149.5,00, 0.0,0.0,0.00,1.05
20:26,12/12/2019,22.6,24.2,003,149.5,00, 0.0,0.0,0.00,1.05
20:27,12/12/2019,25.4,24.2,354,149.5,00, 0.0,0.0,0.00,1.05
20:28,12/12/2019,23.7,24.2,004,149.5,00, 0.0,0.0,0.00,1.05
20:29,12/12/2019,25.2,24.2,353,149.5,00, 0.0,0.0,0.00,1.05
20:30,12/12/2019,24.0,25.5,357,149.5,00, 0.0,0.0,0.00,1.05
20:31,12/12/2019,23.2,25.5,359,149.5,00, 0.0,0.0,0.00,1.05
20:32,12/12/2019,25.0,25.5,353,149.5,00, 0.0,0.0,0.00,1.05
20:33,12/12/2019,22.6,25.5,000,149.5,00, 0.0,0.0,0.00,1.05
20:34,12/12/2019,24.2,25.5,354,149.5,00, 0.0,0.0,0.00,1.05
20:35,12/12/2019,23.2,25.5,354,149.5,00, 0.0,0.0,0.00,1.05
20:36,12/12/2019,19.9,27.0,347,149.5,00, 0.0,0.0,0.00,1.05
20:37,12/12/2019,25.8,27.0,344,149.5,00, 0.0,0.0,0.00,1.05
20:38,12/12/2019,23.5,27.0,326,149.5,00, 0.0,0.0,0.00,1.05
20:39,12/12/2019,19.8,27.0,353,149.5,00, 0.0,0.0,0.00,1.05
20:40,12/12/2019,22.6,27.0,319,149.5,00, 0.0,0.0,0.00,1.05
20:41,12/12/2019,26.3,26.8,004,149.5,00, 0.0,0.0,0.00,1.05
20:42,12/12/2019,24.6,26.8,356,149.5,00, 0.0,0.0,0.00,1.05
20:43,12/12/2019,21.6,26.8,350,149.5,00, 0.0,0.0,0.00,1.05
20:44,12/12/2019,23.1,26.8,353,149.5,00, 0.0,0.0,0.00,1.05
20:45,12/12/2019,24.2,26.8,352,149.5,00, 0.0,0.0,0.00,1.05
20:46,12/12/2019,21.5,26.8,352,149.5,00, 0.0,0.0,0.00,1.05
20:47,12/12/2019,25.5,26.0,332,149.5,00, 0.0,0.0,0.00,1.05
20:48,12/12/2019,14.9,26.0,342,149.5,00, 0.0,0.0,0.00,1.05
20:49,12/12/2019,25.8,26.0,346,149.5,00, 0.0,0.0,0.00,1.05
20:50,12/12/2019,15.2,26.0,332,149.5,00, 0.0,0.0,0.00,1.05
20:51,12/12/2019,23.4,26.0,352,149.5,00, 0.0,0.0,0.00,1.05
20:52,12/12/2019,25.8,27.8,347,149.5,00, 0.0,0.0,0.00,1.05
20:53,12/12/2019,23.8,27.8,352,149.5,00, 0.0,0.0,0.00,1.05
20:54,12/12/2019,22.4,27.8,030,149.5,00, 0.0,0.0,0.00,1.05
20:55,12/12/2019,19.1,27.8,336,149.5,00, 0.0,0.0,0.00,1.05
20:56,12/12/2019,17.4,27.8,010,149.5,00, 0.0,0.0,0.00,1.05
20:57,12/12/2019,26.0,27.8,342,149.5,00, 0.0,0.0,0.00,1.05
20:58,12/12/2019,22.8,26.8,353,149.5,00, 0.0,0.0,0.00,1.05
20:59,12/12/2019,22.4,26.8,344,149.5,00, 0.0,0.0,0.00,1.05
21:00,12/12/2019,18.1,26.8,347,149.5,00, 0.0,0.0,0.00,1.05
21:01,12/12/2019,20.0,26.8,349,149.5,00, 0.0,0.0,0.00,1.05
21:02,12/12/2019,21.6,26.8,311,149.5,00, 0.0,0.0,0.00,1.05
21:03,12/12/2019,25.2,25.6,347,149.5,00, 0.0,0.0,0.00,1.05
21:04,12/12/2019,23.4,25.6,340,149.5,00, 0.0,0.0,0.00,1.05
21:05,12/12/2019,23.4,25.6,352,149.5,00, 0.0,0.0,0.00,1.05
21:06,12/12/2019,21.9,25.6,352,149.5,00, 0.0,0.0,0.00,1.05
21:07,12/12/2019,21.4,25.6,346,149.5,00, 0.0,0.0,0.00,1.05
21:08,12/12/2019,22.9,25.6,335,149.5,00, 0.0,0.0,0.00,1.05
21:09,12/12/2019,19.1,26.0,339,149.5,00, 0.0,0.0,0.00,1.05
21:10,12/12/2019,17.4,26.0,352,149.5,00, 0.0,0.0,0.00,1.05
21:11,12/12/2019,22.5,26.0,347,149.5,00, 0.0,0.0,0.00,1.05
21:12,12/12/2019,19.6,26.0,354,149.5,00, 0.0,0.0,0.00,1.05
21:13,12/12/2019,19.1,26.0,007,149.5,00, 0.0,0.0,0.00,1.05
21:14,12/12/2019,22.0,26.0,352,149.5,00, 0.0,0.0,0.00,1.05
21:15,12/12/2019,18.6,25.4,000,149.5,00, 0.0,0.0,0.00,1.05
21:16,12/12/2019,19.8,25.4,353,149.5,00, 0.0,0.0,0.00,1.05
21:17,12/12/2019,21.9,25.4,353,149.5,00, 0.0,0.0,0.00,1.05
21:18,12/12/2019,20.6,25.4,337,149.5,00, 0.0,0.0,0.00,1.05
21:19,12/12/2019,22.7,25.4,294,149.5,00, 0.0,0.0,0.00,1.05
21:20,12/12/2019,20.9,27.0,360,149.5,00, 0.0,0.0,0.00,1.05
21:21,12/12/2019,26.2,27.0,353,149.5,00, 0.0,0.0,0.00,1.05
21:22,12/12/2019,24.9,27.0,350,149.5,00, 0.0,0.0,0.00,1.05
21:23,12/12/2019,25.9,27.0,356,149.5,00, 0.0,0.0,0.00,1.05
21:24,12/12/2019,23.9,27.0,350,149.5,00, 0.0,0.0,0.00,1.05
21:25,12/12/2019,24.4,27.0,008,149.5,00, 0.0,0.0,0.00,1.05
21:26,12/12/2019,24.2,24.9,339,149.5,00, 0.0,0.0,0.00,1.05
21:27,12/12/2019,22.6,24.9,323,149.5,00, 0.0,0.0,0.00,1.05
21:28,12/12/2019,25.0,24.9,354,149.5,00, 0.0,0.0,0.00,1.05
21:29,12/12/2019,24.7,24.9,352,149.5,00, 0.0,0.0,0.00,1.05
21:30,12/12/2019,23.4,24.9,349,149.5,00, 0.0,0.0,0.00,1.05
21:31,12/12/2019,25.4,26.8,353,149.5,00, 0.0,0.0,0.00,1.05
21:32,12/12/2019,25.8,26.8,356,149.5,00, 0.0,0.0,0.00,1.05
21:33,12/12/2019,25.1,26.8,350,149.5,00, 0.0,0.0,0.00,1.05
21:34,12/12/2019,23.2,26.8,353,149.5,00, 0.0,0.0,0.00,1.05
21:35,12/12/2019,26.5,26.8,356,149.5,00, 0.0,0.0,0.00,1.05
21:36,12/12/2019,24.1,26.8,352,149.5,00, 0.0,0.0,0.00,1.05
21:37,12/12/2019,22.6,26.8,354,149.5,00, 0.0,0.0,0.00,1.05
21:38,12/12/2019,25.8,26.8,352,149.5,00, 0.0,0.0,0.00,1.05
21:39,12/12/2019,25.2,26.8,353,149.5,00, 0.0,0.0,0.00,1.05
21:40,12/12/2019,22.4,26.8,342,149.5,00, 0.0,0.0,0.00,1.05
21:41,12/12/2019,26.2,26.8,333,149.5,00, 0.0,0.0,0.00,1.05
21:42,12/12/2019,23.9,26.3,346,149.5,00, 0.0,0.0,0.00,1.05
21:43,12/12/2019,23.9,26.3,352,149.5,00, 0.0,0.0,0.00,1.05
21:44,12/12/2019,21.2,26.3,347,149.5,00, 0.0,0.0,0.00,1.05
21:45,12/12/2019,23.4,26.3,352,149.5,00, 0.0,0.0,0.00,1.05
21:46,12/12/2019,22.6,26.3,354,149.5,00, 0.0,0.0,0.00,1.05
21:47,12/12/2019,23.4,26.3,347,149.5,00, 0.0,0.0,0.00,1.05
21:48,12/12/2019,21.8,23.4,357,149.5,00, 0.0,0.0,0.00,1.05
21:49,12/12/2019,21.3,23.4,003,149.5,00, 0.0,0.0,0.00,1.05
21:50,12/12/2019,21.9,23.4,347,149.5,00, 0.0,0.0,0.00,1.05
21:51,12/12/2019,24.1,23.4,352,149.5,00, 0.0,0.0,0.00,1.05
21:52,12/12/2019,23.2,23.4,352,149.5,00, 0.0,0.0,0.00,1.05
21:53,12/12/2019,23.2,25.2,349,149.5,00, 0.0,0.0,0.00,1.05
21:54,12/12/2019,20.7,25.2,352,149.5,00, 0.0,0.0,0.00,1.05
21:55,12/12/2019,23.3,25.2,344,149.5,00, 0.0,0.0,0.00,1.05
21:56,12/12/2019,19.5,25.2,354,149.5,00, 0.0,0.0,0.00,1.05
21:57,12/12/2019,22.2,25.2,357,149.5,00, 0.0,0.0,0.00,1.05
21:58,12/12/2019,20.0,25.2,335,149.5,00, 0.0,0.0,0.00,1.05
21:59,12/12/2019,22.5,23.4,352,149.5,00, 0.0,0.0,0.00,1.05
22:00,12/12/2019,18.8,23.4,349,149.5,00, 0.0,0.0,0.00,1.05
22:01,12/12/2019,22.9,23.4,350,149.5,00, 0.0,0.0,0.00,1.05
22:02,12/12/2019,20.6,23.4,360,149.5,00, 0.0,0.0,0.00,1.05
22:03,12/12/2019,21.4,23.4,003,149.5,00, 0.0,0.0,0.00,1.05
22:04,12/12/2019,20.4,22.4,003,149.5,00, 0.0,0.0,0.00,1.05
22:05,12/12/2019,20.8,22.4,353,149.5,00, 0.0,0.0,0.00,1.05
22:06,12/12/2019,19.8,22.4,344,149.5,00, 0.0,0.0,0.00,1.05
22:07,12/12/2019,16.0,22.4,343,149.5,00, 0.0,0.0,0.00,1.05
22:08,12/12/2019,20.2,22.4,350,149.5,00, 0.0,0.0,0.00,1.05
22:09,12/12/2019,19.7,22.4,342,149.5,00, 0.0,0.0,0.00,1.05
22:10,12/12/2019,20.4,22.2,350,149.5,00, 0.0,0.0,0.00,1.05
22:11,12/12/2019,19.0,22.2,344,149.5,00, 0.0,0.0,0.00,1.05
22:12,12/12/2019,22.1,22.2,339,149.5,00, 0.0,0.0,0.00,1.05
22:13,12/12/2019,21.3,22.2,346,149.5,00, 0.0,0.0,0.00,1.05
22:14,12/12/2019,21.0,22.2,354,149.5,00, 0.0,0.0,0.00,1.05
22:15,12/12/2019,19.3,22.2,342,149.5,00, 0.0,0.0,0.00,1.05
22:16,12/12/2019,21.9,22.2,344,149.5,00, 0.0,0.0,0.00,1.05
22:17,12/12/2019,21.0,22.2,343,149.5,00, 0.0,0.0,0.00,1.05
22:18,12/12/2019,23.0,22.2,353,149.5,00, 0.0,0.0,0.00,1.05
22:19,12/12/2019,20.0,22.2,349,149.5,00, 0.0,0.0,0.00,1.05
22:20,12/12/2019,20.1,22.2,346,149.5,00, 0.0,0.0,0.00,1.05
22:21,12/12/2019,18.8,22.9,347,149.5,00, 0.0,0.0,0.00,1.05
22:22,12/12/2019,19.0,22.9,352,149.5,00, 0.0,0.0,0.00,1.05
22:23,12/12/2019,24.2,22.9,337,149.5,00, 0.0,0.0,0.00,1.05
22:24,12/12/2019,21.4,22.9,347,149.5,00, 0.0,0.0,0.00,1.05
22:25,12/12/2019,23.3,22.9,333,149.5,00, 0.0,0.0,0.00,1.05
22:26,12/12/2019,20.4,22.9,328,149.5,00, 0.0,0.0,0.00,1.05
22:27,12/12/2019,23.0,24.7,347,149.5,00, 0.0,0.0,0.00,1.05
22:28,12/12/2019,21.2,24.7,340,149.5,00, 0.0,0.0,0.00,1.05
22:29,12/12/2019,24.5,24.7,346,149.5,00, 0.0,0.0,0.00,1.05
22:30,12/12/2019,19.3,24.7,336,149.5,00, 0.0,0.0,0.00,1.05
22:31,12/12/2019,18.6,24.7,004,149.5,00, 0.0,0.0,0.00,1.05
22:32,12/12/2019,20.3,23.8,349,149.5,00, 0.0,0.0,0.00,1.05
22:33,12/12/2019,21.9,23.8,356,149.5,00, 0.0,0.0,0.00,1.05
22:34,12/12/2019,16.5,23.8,004,149.5,00, 0.0,0.0,0.00,1.05
22:35,12/12/2019,22.4,23.8,354,149.5,00, 0.0,0.0,0.00,1.05
22:36,12/12/2019,23.2,23.8,353,149.5,00, 0.0,0.0,0.00,1.05
22:37,12/12/2019,17.3,23.8,313,149.5,00, 0.0,0.0,0.00,1.05
22:38,12/12/2019,21.6,22.2,349,149.5,00, 0.0,0.0,0.00,1.05
22:39,12/12/2019,21.8,22.2,356,149.5,00, 0.0,0.0,0.00,1.05
22:40,12/12/2019,21.3,22.2,352,149.5,00, 0.0,0.0,0.00,1.05
22:41,12/12/2019,18.4,22.2,360,149.5,00, 0.0,0.0,0.00,1.05
22:42,12/12/2019,20.0,22.2,010,149.5,00, 0.0,0.0,0.00,1.05
22:43,12/12/2019,19.6,22.2,350,149.5,00, 0.0,0.0,0.00,1.05
22:44,12/12/2019,19.1,22.2,347,149.5,00, 0.0,0.0,0.00,1.05
22:45,12/12/2019,19.8,22.2,020,149.5,00, 0.0,0.0,0.00,1.05
22:46,12/12/2019,18.2,22.2,359,149.5,00, 0.0,0.0,0.00,1.05
22:47,12/12/2019,20.9,22.2,356,149.5,00, 0.0,0.0,0.00,1.05
22:48,12/12/2019,19.4,22.2,352,149.5,00, 0.0,0.0,0.00,1.05
22:49,12/12/2019,15.7,21.3,000,149.5,00, 0.0,0.0,0.00,1.05
22:50,12/12/2019,19.8,21.3,356,149.5,00, 0.0,0.0,0.00,1.05
22:51,12/12/2019,19.3,21.3,000,149.5,00, 0.0,0.0,0.00,1.05
22:52,12/12/2019,16.8,21.3,347,149.5,00, 0.0,0.0,0.00,1.05
22:53,12/12/2019,18.1,21.3,357,149.5,00, 0.0,0.0,0.00,1.05
22:54,12/12/2019,16.6,19.8,006,149.5,00, 0.0,0.0,0.00,1.05
22:55,12/12/2019,18.7,19.8,353,149.5,00, 0.0,0.0,0.00,1.05
22:56,12/12/2019,16.5,19.8,004,149.5,00, 0.0,0.0,0.00,1.05
22:57,12/12/2019,19.1,19.8,000,149.5,00, 0.0,0.0,0.00,1.05
22:58,12/12/2019,17.8,19.8,003,149.5,00, 0.0,0.0,0.00,1.05
22:59,12/12/2019,16.1,19.8,013,149.5,00, 0.0,0.0,0.00,1.05
23:00,12/12/2019,19.1,18.9,359,149.5,00, 0.0,0.0,0.00,1.05
23:01,12/12/2019,19.8,18.9,353,149.5,00, 0.0,0.0,0.00,1.05
23:02,12/12/2019,16.3,18.9,013,149.5,00, 0.0,0.0,0.00,1.05
23:03,12/12/2019,18.7,18.9,347,149.5,00, 0.0,0.0,0.00,1.05
23:04,12/12/2019,18.8,18.9,011,149.5,00, 0.0,0.0,0.00,1.05
23:05,12/12/2019,18.5,21.4,007,149.5,00, 0.0,0.0,0.00,1.05
23:06,12/12/2019,19.7,21.4,354,149.5,00, 0.0,0.0,0.00,1.05
23:07,12/12/2019,18.8,21.4,004,149.5,00, 0.0,0.0,0.00,1.05
23:08,12/12/2019,20.2,21.4,349,149.5,00, 0.0,0.0,0.00,1.05
23:09,12/12/2019,18.3,21.4,359,149.5,00, 0.0,0.0,0.00,1.05
23:10,12/12/2019,18.1,21.4,354,149.5,00, 0.0,0.0,0.00,1.05
23:11,12/12/2019,16.9,21.1,003,149.5,00, 0.0,0.0,0.00,1.05
23:12,12/12/2019,17.7,21.1,353,149.5,00, 0.0,0.0,0.00,1.05
23:13,12/12/2019,20.6,21.1,000,149.5,00, 0.0,0.0,0.00,1.05
23:14,12/12/2019,19.6,21.1,352,149.5,00, 0.0,0.0,0.00,1.05
23:15,12/12/2019,17.6,21.1,350,149.5,00, 0.0,0.0,0.00,1.05
23:16,12/12/2019,18.9,22.3,003,149.5,00, 0.0,0.0,0.00,1.05
23:17,12/12/2019,19.1,22.3,350,149.5,00, 0.0,0.0,0.00,1.05
23:18,12/12/2019,18.3,22.3,357,149.5,00, 0.0,0.0,0.00,1.05
23:19,12/12/2019,18.3,22.3,357,149.5,00, 0.0,0.0,0.00,1.05
23:20,12/12/2019,20.7,22.3,340,149.5,00, 0.0,0.0,0.00,1.05
23:21,12/12/2019,19.3,22.3,353,149.5,00, 0.0,0.0,0.00,1.05
23:22,12/12/2019,17.2,21.7,340,149.5,00, 0.0,0.0,0.00,1.05
23:23,12/12/2019,19.1,21.7,347,149.5,00, 0.0,0.0,0.00,1.05
23:24,12/12/2019,17.0,21.7,354,149.5,00, 0.0,0.0,0.00,1.05
23:25,12/12/2019,17.6,21.7,340,149.5,00, 0.0,0.0,0.00,1.05
23:26,12/12/2019,21.4,21.7,342,149.5,00, 0.0,0.0,0.00,1.05
23:27,12/12/2019,14.7,21.7,350,149.5,00, 0.0,0.0,0.00,1.05
23:28,12/12/2019,14.0,16.5,357,149.5,00, 0.0,0.0,0.00,1.05
23:29,12/12/2019,16.2,16.5,352,149.5,00, 0.0,0.0,0.00,1.05
23:30,12/12/2019,17.8,16.5,356,149.5,00, 0.0,0.0,0.00,1.05
23:31,12/12/2019,13.5,16.5,357,149.5,00, 0.0,0.0,0.00,1.05
23:32,12/12/2019,14.5,16.5,010,149.5,00, 0.0,0.0,0.00,1.05
23:33,12/12/2019,13.9,16.5,004,149.5,00, 0.0,0.0,0.00,1.05
23:34,12/12/2019,11.9,16.5,350,149.5,00, 0.0,0.0,0.00,1.05
23:35,12/12/2019,18.1,16.5,335,149.5,00, 0.0,0.0,0.00,1.05
23:36,12/12/2019,17.5,16.5,356,149.5,00, 0.0,0.0,0.00,1.05
23:37,12/12/2019,16.2,16.5,357,149.5,00, 0.0,0.0,0.00,1.05
23:38,12/12/2019,18.0,16.5,354,149.5,00, 0.0,0.0,0.00,1.05
23:39,12/12/2019,15.6,18.6,315,149.5,00, 0.0,0.0,0.00,1.05
23:40,12/12/2019,15.4,18.6,325,149.5,00, 0.0,0.0,0.00,1.05
23:41,12/12/2019,17.9,18.6,349,149.5,00, 0.0,0.0,0.00,1.05
23:42,12/12/2019,16.5,18.6,335,149.5,00, 0.0,0.0,0.00,1.05
23:43,12/12/2019,17.2,18.6,344,149.5,00, 0.0,0.0,0.00,1.05
23:44,12/12/2019,15.8,17.7,337,149.5,00, 0.0,0.0,0.00,1.05
23:45,12/12/2019,18.5,17.7,349,149.5,00, 0.0,0.0,0.00,1.05
23:46,12/12/2019,15.1,17.7,339,149.5,00, 0.0,0.0,0.00,1.05
23:47,12/12/2019,14.9,17.7,356,149.5,00, 0.0,0.0,0.00,1.05
23:48,12/12/2019,14.9,17.7,011,149.5,00, 0.0,0.0,0.00,1.05
23:49,12/12/2019,13.0,17.7,028,149.5,00, 0.0,0.0,0.00,1.05
23:50,12/12/2019,18.9,16.2,340,149.5,00, 0.0,0.0,0.00,1.05
23:51,12/12/2019,16.6,16.2,350,149.5,00, 0.0,0.0,0.00,1.05
23:52,12/12/2019,15.0,16.2,337,149.5,00, 0.0,0.0,0.00,1.05
23:53,12/12/2019,17.7,16.2,349,149.5,00, 0.0,0.0,0.00,1.05
23:54,12/12/2019,17.2,16.2,343,149.5,00, 0.0,0.0,0.00,1.05
23:55,12/12/2019,16.3,18.6,340,149.5,00, 0.0,0.0,0.00,1.05
23:56,12/12/2019,16.3,18.6,329,149.5,00, 0.0,0.0,0.00,1.05
23:57,12/12/2019,17.7,18.6,354,149.5,00, 0.0,0.0,0.00,1.05
23:58,12/12/2019,15.4,18.6,350,149.5,00, 0.0,0.0,0.00,1.05
23:59,12/12/2019,15.9,18.6,336,149.5,00, 0.0,0.0,0.00,1.05