Time,Date,Wind,Gust,Wind Direction,Temperature,Humidity,Barometer,Baro Delta
00:00,12/31/2019,41.6,47.7,315,137.5,00, 0.0,0.0,0.00,1.23
00:02,12/31/2019,44.4,47.7,342,137.5,00, 0.0,0.0,0.00,1.23
00:03,12/31/2019,42.2,47.7,003,137.5,00, 0.0,0.0,0.00,1.23
00:04,12/31/2019,35.5,47.7,000,137.5,00, 0.0,0.0,0.00,1.23
00:05,12/31/2019,42.0,47.7,007,137.5,00, 0.0,0.0,0.00,1.23
00:06,12/31/2019,43.6,47.7,001,137.5,00, 0.0,0.0,0.00,1.23
00:07,12/31/2019,39.3,43.6,010,137.5,00, 0.0,0.0,0.00,1.23
00:08,12/31/2019,38.3,43.6,003,138.0,00, 0.0,0.0,0.00,1.23
00:09,12/31/2019,42.6,43.6,001,137.5,00, 0.0,0.0,0.00,1.23
00:10,12/31/2019,39.7,43.6,008,137.5,00, 0.0,0.0,0.00,1.23
00:11,12/31/2019,44.2,43.6,001,137.5,00, 0.0,0.0,0.00,1.23
00:12,12/31/2019,42.6,47.7,020,137.5,00, 0.0,0.0,0.00,1.23
00:13,12/31/2019,42.3,47.7,011,137.5,00, 0.0,0.0,0.00,1.23
00:14,12/31/2019,46.1,47.7,359,137.5,00, 0.0,0.0,0.00,1.23
00:15,12/31/2019,46.6,47.7,360,137.5,00, 0.0,0.0,0.00,1.23
00:16,12/31/2019,30.8,47.7,003,137.5,00, 0.0,0.0,0.00,1.23
00:17,12/31/2019,45.4,47.7,356,137.5,00, 0.0,0.0,0.00,1.23
00:18,12/31/2019,34.2,47.7,006,137.5,00, 0.0,0.0,0.00,1.23
00:19,12/31/2019,44.0,47.7,000,137.5,00, 0.0,0.0,0.00,1.23
00:20,12/31/2019,39.3,47.7,350,137.5,00, 0.0,0.0,0.00,1.23
00:21,12/31/2019,40.6,47.7,013,137.3,00, 0.0,0.0,0.00,1.23
00:22,12/31/2019,42.6,47.7,357,137.5,00, 0.0,0.0,0.00,1.23
00:23,12/31/2019,42.4,50.4,013,137.5,00, 0.0,0.0,0.00,1.23
00:24,12/31/2019,42.6,50.4,003,137.5,00, 0.0,0.0,0.00,1.23
00:25,12/31/2019,45.5,50.4,007,137.5,00, 0.0,0.0,0.00,1.23
00:26,12/31/2019,37.8,50.4,007,137.5,00, 0.0,0.0,0.00,1.23
00:27,12/31/2019,48.5,50.4,004,137.5,00, 0.0,0.0,0.00,1.23
00:28,12/31/2019,41.0,50.4,011,137.5,00, 0.0,0.0,0.00,1.23
00:29,12/31/2019,42.0,44.3,010,137.5,00, 0.0,0.0,0.00,1.23
00:30,12/31/2019,44.6,44.3,003,137.5,00, 0.0,0.0,0.00,1.23
00:31,12/31/2019,42.4,44.3,003,137.5,00, 0.0,0.0,0.00,1.23
00:32,12/31/2019,39.9,44.3,011,137.5,00, 0.0,0.0,0.00,1.23
00:33,12/31/2019,35.1,44.3,356,137.5,00, 0.0,0.0,0.00,1.23
00:34,12/31/2019,47.9,49.0,359,137.5,00, 0.0,0.0,0.00,1.23
00:35,12/31/2019,43.4,49.0,008,137.5,00, 0.0,0.0,0.00,1.23
00:36,12/31/2019,37.4,49.0,007,137.5,00, 0.0,0.0,0.00,1.23
00:37,12/31/2019,51.1,49.0,007,137.5,00, 0.0,0.0,0.00,1.23
00:38,12/31/2019,38.4,49.0,350,138.1,00, 0.0,0.0,0.00,1.23
00:39,12/31/2019,39.0,49.0,001,137.5,00, 0.0,0.0,0.00,1.23
00:40,12/31/2019,34.4,50.5,354,137.5,00, 0.0,0.0,0.00,1.23
00:41,12/31/2019,35.2,50.5,350,137.5,00, 0.0,0.0,0.00,1.23
00:42,12/31/2019,49.3,50.5,004,137.5,00, 0.0,0.0,0.00,1.23
00:43,12/31/2019,44.0,50.5,356,137.4,00, 0.0,0.0,0.00,1.23
00:44,12/31/2019,44.1,50.5,004,137.5,00, 0.0,0.0,0.00,1.23
00:45,12/31/2019,35.9,45.0,357,137.5,00, 0.0,0.0,0.00,1.23
00:46,12/31/2019,40.0,45.0,356,137.5,00, 0.0,0.0,0.00,1.23
00:47,12/31/2019,40.8,45.0,010,137.5,00, 0.0,0.0,0.00,1.23
00:48,12/31/2019,43.7,45.0,001,137.5,00, 0.0,0.0,0.00,1.23
00:49,12/31/2019,46.2,45.0,000,137.5,00, 0.0,0.0,0.00,1.23
00:50,12/31/2019,44.0,45.0,356,137.5,00, 0.0,0.0,0.00,1.23
00:51,12/31/2019,37.5,48.2,007,137.4,00, 0.0,0.0,0.00,1.23
00:52,12/31/2019,42.1,48.2,014,137.5,00, 0.0,0.0,0.00,1.23
00:53,12/31/2019,40.3,48.2,359,137.5,00, 0.0,0.0,0.00,1.23
00:54,12/31/2019,37.8,48.2,001,137.5,00, 0.0,0.0,0.00,1.23
00:55,12/31/2019,37.1,48.2,359,137.5,00, 0.0,0.0,0.00,1.23
00:56,12/31/2019,38.7,51.3,354,137.5,00, 0.0,0.0,0.00,1.23
00:57,12/31/2019,46.0,51.3,354,137.5,00, 0.0,0.0,0.00,1.23
00:58,12/31/2019,38.8,51.3,359,137.5,00, 0.0,0.0,0.00,1.23
00:59,12/31/2019,43.1,51.3,359,137.5,00, 0.0,0.0,0.00,1.23
01:00,12/31/2019,42.1,51.3,356,137.5,00, 0.0,0.0,0.00,1.23
01:01,12/31/2019,39.8,51.3,003,137.5,00, 0.0,0.0,0.00,1.23
01:02,12/31/2019,42.6,144.5,360,137.5,00, 0.0,0.0,0.00,1.23
01:03,12/31/2019,39.9,144.5,004,138.1,00, 0.0,0.0,0.00,1.23
01:04,12/31/2019,47.4,144.5,007,137.4,00, 0.0,0.0,0.00,1.23
01:05,12/31/2019,40.9,144.5,016,137.5,00, 0.0,0.0,0.00,1.23
01:06,12/31/2019,47.4,144.5,357,137.5,00, 0.0,0.0,0.00,1.23
01:07,12/31/2019,41.6,144.5,007,137.5,00, 0.0,0.0,0.00,1.23
01:08,12/31/2019,43.9,42.4,004,137.5,00, 0.0,0.0,0.00,1.23
01:09,12/31/2019,41.2,42.4,000,137.5,00, 0.0,0.0,0.00,1.23
01:10,12/31/2019,43.4,42.4,006,137.5,00, 0.0,0.0,0.00,1.23
01:11,12/31/2019,40.5,42.4,004,137.5,00, 0.0,0.0,0.00,1.23
01:12,12/31/2019,38.7,42.4,001,137.5,00, 0.0,0.0,0.00,1.23
01:13,12/31/2019,37.2,202.0,350,137.5,00, 0.0,0.0,0.00,1.23
01:14,12/31/2019,38.4,202.0,007,137.5,00, 0.0,0.0,0.00,1.23
01:15,12/31/2019,48.2,202.0,350,137.5,00, 0.0,0.0,0.00,1.23
01:16,12/31/2019,42.6,202.0,359,137.5,00, 0.0,0.0,0.00,1.23
01:17,12/31/2019,46.1,202.0,003,137.5,00, 0.0,0.0,0.00,1.23
01:18,12/31/2019,46.5,202.0,000,138.2,00, 0.0,0.0,0.00,1.23
01:19,12/31/2019,44.1,54.8,004,138.0,00, 0.0,0.0,0.00,1.23
01:20,12/31/2019,41.8,54.8,360,137.5,00, 0.0,0.0,0.00,1.23
01:21,12/31/2019,47.0,54.8,006,137.5,00, 0.0,0.0,0.00,1.23
01:22,12/31/2019,46.3,54.8,356,137.5,00, 0.0,0.0,0.00,1.23
01:23,12/31/2019,41.4,54.8,006,137.5,00, 0.0,0.0,0.00,1.23
01:24,12/31/2019,44.0,47.4,007,137.5,00, 0.0,0.0,0.00,1.23
01:25,12/31/2019,42.8,47.4,003,137.5,00, 0.0,0.0,0.00,1.23
01:26,12/31/2019,34.7,47.4,011,137.5,00, 0.0,0.0,0.00,1.23
01:27,12/31/2019,38.9,47.4,011,137.5,00, 0.0,0.0,0.00,1.23
01:28,12/31/2019,45.1,47.4,007,137.5,00, 0.0,0.0,0.00,1.23
01:29,12/31/2019,41.8,47.4,025,137.5,00, 0.0,0.0,0.00,1.23
01:30,12/31/2019,35.4,44.3,028,137.5,00, 0.0,0.0,0.00,1.23
01:31,12/31/2019,33.6,44.3,006,137.5,00, 0.0,0.0,0.00,1.23
01:32,12/31/2019,37.7,44.3,360,137.5,00, 0.0,0.0,0.00,1.23
01:33,12/31/2019,42.0,44.3,004,137.5,00, 0.0,0.0,0.00,1.23
01:34,12/31/2019,39.3,44.3,010,137.5,00, 0.0,0.0,0.00,1.23
01:35,12/31/2019,49.4,50.4,004,137.5,00, 0.0,0.0,0.00,1.23
01:36,12/31/2019,40.0,50.4,003,137.5,00, 0.0,0.0,0.00,1.23
01:37,12/31/2019,48.7,50.4,006,137.5,00, 0.0,0.0,0.00,1.23
01:38,12/31/2019,47.5,50.4,006,137.5,00, 0.0,0.0,0.00,1.23
01:39,12/31/2019,34.4,50.4,008,137.5,00, 0.0,0.0,0.00,1.23
01:40,12/31/2019,40.5,50.4,013,137.5,00, 0.0,0.0,0.00,1.23
01:41,12/31/2019,42.9,52.8,013,137.5,00, 0.0,0.0,0.00,1.23
01:42,12/31/2019,45.1,52.8,006,137.5,00, 0.0,0.0,0.00,1.23
01:43,12/31/2019,47.9,52.8,008,137.5,00, 0.0,0.0,0.00,1.23
01:44,12/31/2019,45.9,52.8,013,137.5,00, 0.0,0.0,0.00,1.23
01:45,12/31/2019,36.0,52.8,016,137.5,00, 0.0,0.0,0.00,1.23
01:46,12/31/2019,46.1,56.7,004,137.5,00, 0.0,0.0,0.00,1.23
01:47,12/31/2019,44.9,56.7,004,137.5,00, 0.0,0.0,0.00,1.23
01:48,12/31/2019,42.3,56.7,003,137.5,00, 0.0,0.0,0.00,1.23
01:49,12/31/2019,49.0,56.7,014,138.4,00, 0.0,0.0,0.00,1.23
01:50,12/31/2019,42.5,56.7,007,137.5,00, 0.0,0.0,0.00,1.23
01:51,12/31/2019,49.3,56.7,353,137.5,00, 0.0,0.0,0.00,1.23
01:52,12/31/2019,42.7,49.9,356,137.5,00, 0.0,0.0,0.00,1.23
01:53,12/31/2019,40.3,49.9,001,137.5,00, 0.0,0.0,0.00,1.23
01:54,12/31/2019,50.3,49.9,003,137.5,00, 0.0,0.0,0.00,1.23
01:55,12/31/2019,43.1,49.9,004,137.5,00, 0.0,0.0,0.00,1.23
01:56,12/31/2019,48.2,49.9,004,137.4,00, 0.0,0.0,0.00,1.23
01:57,12/31/2019,40.6,49.9,007,137.5,00, 0.0,0.0,0.00,1.23
01:58,12/31/2019,43.1,44.7,011,137.5,00, 0.0,0.0,0.00,1.23
01:59,12/31/2019,39.8,44.7,356,137.5,00, 0.0,0.0,0.00,1.23
02:00,12/31/2019,50.3,44.7,354,138.0,00, 0.0,0.0,0.00,1.23
02:01,12/31/2019,52.8,44.7,008,137.5,00, 0.0,0.0,0.00,1.23
02:02,12/31/2019,41.0,44.7,030,137.5,00, 0.0,0.0,0.00,1.23
02:03,12/31/2019,48.3,52.4,000,137.5,00, 0.0,0.0,0.00,1.23
02:04,12/31/2019,51.9,52.4,001,137.5,00, 0.0,0.0,0.00,1.23
02:05,12/31/2019,50.5,52.4,004,137.5,00, 0.0,0.0,0.00,1.23
02:06,12/31/2019,45.2,52.4,353,137.5,00, 0.0,0.0,0.00,1.23
02:07,12/31/2019,49.0,52.4,001,137.5,00, 0.0,0.0,0.00,1.23
02:08,12/31/2019,40.8,52.4,004,137.5,00, 0.0,0.0,0.00,1.23
02:09,12/31/2019,45.4,55.5,007,137.5,00, 0.0,0.0,0.00,1.23
02:10,12/31/2019,45.6,55.5,004,137.5,00, 0.0,0.0,0.00,1.23
02:11,12/31/2019,47.0,55.5,007,137.5,00, 0.0,0.0,0.00,1.23
02:12,12/31/2019,52.0,55.5,003,137.5,00, 0.0,0.0,0.00,1.23
02:13,12/31/2019,39.5,55.5,001,137.5,00, 0.0,0.0,0.00,1.23
02:14,12/31/2019,41.9,53.6,003,137.5,00, 0.0,0.0,0.00,1.23
02:15,12/31/2019,47.1,53.6,008,137.5,00, 0.0,0.0,0.00,1.23
02:16,12/31/2019,43.6,53.6,357,137.4,00, 0.0,0.0,0.00,1.23
02:17,12/31/2019,58.2,53.6,357,137.5,00, 0.0,0.0,0.00,1.23
02:18,12/31/2019,45.0,53.6,359,137.5,00, 0.0,0.0,0.00,1.23
02:19,12/31/2019,47.4,53.6,000,137.5,00, 0.0,0.0,0.00,1.23
02:20,12/31/2019,42.6,57.6,006,137.5,00, 0.0,0.0,0.00,1.23
02:21,12/31/2019,34.7,57.6,311,137.5,00, 0.0,0.0,0.00,1.23
02:22,12/31/2019,43.1,57.6,001,137.5,00, 0.0,0.0,0.00,1.23
02:23,12/31/2019,38.1,57.6,007,137.5,00, 0.0,0.0,0.00,1.23
02:24,12/31/2019,45.5,57.6,021,137.5,00, 0.0,0.0,0.00,1.23
02:25,12/31/2019,54.2,56.9,350,137.5,00, 0.0,0.0,0.00,1.23
02:26,12/31/2019,53.8,56.9,004,137.5,00, 0.0,0.0,0.00,1.23
02:27,12/31/2019,48.4,56.9,349,137.5,00, 0.0,0.0,0.00,1.23
02:28,12/31/2019,43.3,56.9,352,137.2,00, 0.0,0.0,0.00,1.23
02:29,12/31/2019,33.4,56.9,337,137.5,00, 0.0,0.0,0.00,1.23
02:30,12/31/2019,38.2,56.9,359,137.5,00, 0.0,0.0,0.00,1.23
02:31,12/31/2019,49.6,45.7,357,137.5,00, 0.0,0.0,0.00,1.23
02:32,12/31/2019,44.6,45.7,354,137.5,00, 0.0,0.0,0.00,1.23
02:33,12/31/2019,36.5,45.7,003,137.5,00, 0.0,0.0,0.00,1.23
02:34,12/31/2019,46.3,45.7,360,137.5,00, 0.0,0.0,0.00,1.23
02:35,12/31/2019,47.9,45.7,357,137.5,00, 0.0,0.0,0.00,1.23
02:36,12/31/2019,40.6,52.4,308,137.5,00, 0.0,0.0,0.00,1.23
02:37,12/31/2019,38.3,52.4,359,137.4,00, 0.0,0.0,0.00,1.23
02:38,12/31/2019,38.4,52.4,347,137.5,00, 0.0,0.0,0.00,1.23
02:39,12/31/2019,42.8,52.4,010,137.5,00, 0.0,0.0,0.00,1.23
02:40,12/31/2019,37.7,52.4,352,137.5,00, 0.0,0.0,0.00,1.23
02:41,12/31/2019,36.3,52.4,020,137.5,00, 0.0,0.0,0.00,1.23
02:42,12/31/2019,42.1,46.6,360,137.5,00, 0.0,0.0,0.00,1.23
02:43,12/31/2019,40.8,46.6,003,137.5,00, 0.0,0.0,0.00,1.23
02:44,12/31/2019,44.0,46.6,004,137.5,00, 0.0,0.0,0.00,1.23
02:45,12/31/2019,41.5,46.6,007,137.5,00, 0.0,0.0,0.00,1.23
02:46,12/31/2019,41.6,46.6,359,137.4,00, 0.0,0.0,0.00,1.23
02:47,12/31/2019,38.7,49.0,318,137.5,00, 0.0,0.0,0.00,1.23
02:48,12/31/2019,49.0,49.0,000,137.5,00, 0.0,0.0,0.00,1.23
02:49,12/31/2019,41.0,49.0,004,137.5,00, 0.0,0.0,0.00,1.23
02:50,12/31/2019,44.7,49.0,000,137.5,00, 0.0,0.0,0.00,1.23
02:51,12/31/2019,53.0,49.0,001,137.5,00, 0.0,0.0,0.00,1.23
02:52,12/31/2019,49.4,49.0,003,137.5,00, 0.0,0.0,0.00,1.23
02:53,12/31/2019,44.7,51.5,359,137.5,00, 0.0,0.0,0.00,1.23
02:54,12/31/2019,48.3,51.5,359,137.5,00, 0.0,0.0,0.00,1.23
02:55,12/31/2019,38.1,51.5,013,137.5,00, 0.0,0.0,0.00,1.23
02:56,12/31/2019,39.7,51.5,360,137.5,00, 0.0,0.0,0.00,1.23
02:57,12/31/2019,49.9,51.5,008,137.5,00, 0.0,0.0,0.00,1.23
02:58,12/31/2019,44.5,51.5,350,137.5,00, 0.0,0.0,0.00,1.23
02:59,12/31/2019,52.8,56.4,011,137.5,00, 0.0,0.0,0.00,1.23
03:00,12/31/2019,43.8,56.4,011,137.5,00, 0.0,0.0,0.00,1.23
03:01,12/31/2019,43.4,56.4,013,137.5,00, 0.0,0.0,0.00,1.23
03:02,12/31/2019,44.4,56.4,007,137.5,00, 0.0,0.0,0.00,1.23
03:03,12/31/2019,44.8,56.4,008,137.5,00, 0.0,0.0,0.00,1.23
03:04,12/31/2019,43.4,51.5,003,137.4,00, 0.0,0.0,0.00,1.23
03:05,12/31/2019,48.3,51.5,004,137.5,00, 0.0,0.0,0.00,1.23
03:06,12/31/2019,49.8,51.5,004,137.5,00, 0.0,0.0,0.00,1.23
03:07,12/31/2019,41.1,51.5,357,137.5,00, 0.0,0.0,0.00,1.23
03:08,12/31/2019,45.6,51.5,011,137.5,00, 0.0,0.0,0.00,1.23
03:09,12/31/2019,44.8,51.5,008,137.5,00, 0.0,0.0,0.00,1.23
03:10,12/31/2019,38.5,46.2,003,137.5,00, 0.0,0.0,0.00,1.23
03:11,12/31/2019,45.9,46.2,350,137.5,00, 0.0,0.0,0.00,1.23
03:12,12/31/2019,39.3,46.2,359,137.5,00, 0.0,0.0,0.00,1.23
03:13,12/31/2019,42.9,46.2,004,137.5,00, 0.0,0.0,0.00,1.23
03:14,12/31/2019,42.7,46.2,008,137.5,00, 0.0,0.0,0.00,1.23
03:15,12/31/2019,50.7,55.7,001,137.5,00, 0.0,0.0,0.00,1.23
03:16,12/31/2019,49.6,55.7,003,137.5,00, 0.0,0.0,0.00,1.23
03:17,12/31/2019,28.3,55.7,024,137.5,00, 0.0,0.0,0.00,1.23
03:18,12/31/2019,52.8,55.7,010,137.5,00, 0.0,0.0,0.00,1.23
03:19,12/31/2019,47.7,55.7,357,137.5,00, 0.0,0.0,0.00,1.23
03:20,12/31/2019,47.2,55.7,013,137.5,00, 0.0,0.0,0.00,1.23
03:21,12/31/2019,45.2,49.5,347,137.5,00, 0.0,0.0,0.00,1.23
03:22,12/31/2019,45.4,49.5,359,138.0,00, 0.0,0.0,0.00,1.23
03:23,12/31/2019,42.1,49.5,004,137.5,00, 0.0,0.0,0.00,1.23
03:24,12/31/2019,44.2,49.5,360,137.5,00, 0.0,0.0,0.00,1.23
03:25,12/31/2019,32.4,49.5,001,137.5,00, 0.0,0.0,0.00,1.23
03:26,12/31/2019,43.9,56.6,356,137.4,00, 0.0,0.0,0.00,1.23
03:27,12/31/2019,42.2,56.6,004,137.5,00, 0.0,0.0,0.00,1.23
03:28,12/31/2019,52.8,56.6,013,137.5,00, 0.0,0.0,0.00,1.23
03:29,12/31/2019,39.3,56.6,030,137.5,00, 0.0,0.0,0.00,1.23
03:30,12/31/2019,51.0,56.6,003,137.5,00, 0.0,0.0,0.00,1.23
03:31,12/31/2019,50.7,56.6,007,137.5,00, 0.0,0.0,0.00,1.23
03:32,12/31/2019,44.3,54.6,010,137.5,00, 0.0,0.0,0.00,1.23
03:33,12/31/2019,50.9,54.6,004,137.5,00, 0.0,0.0,0.00,1.23
03:34,12/31/2019,34.6,54.6,354,137.5,00, 0.0,0.0,0.00,1.23
03:35,12/31/2019,45.8,54.6,013,137.5,00, 0.0,0.0,0.00,1.23
03:36,12/31/2019,48.5,54.6,010,137.5,00, 0.0,0.0,0.00,1.23
03:37,12/31/2019,41.9,57.5,016,137.5,00, 0.0,0.0,0.00,1.23
03:38,12/31/2019,42.1,57.5,001,137.5,00, 0.0,0.0,0.00,1.23
03:39,12/31/2019,51.3,57.5,001,137.5,00, 0.0,0.0,0.00,1.23
03:40,12/31/2019,47.3,57.5,006,138.0,00, 0.0,0.0,0.00,1.23
03:41,12/31/2019,54.0,57.5,004,137.5,00, 0.0,0.0,0.00,1.23
03:42,12/31/2019,49.2,57.5,360,137.5,00, 0.0,0.0,0.00,1.23
03:43,12/31/2019,39.7,60.9,007,137.5,00, 0.0,0.0,0.00,1.23
03:44,12/31/2019,53.0,60.9,010,137.5,00, 0.0,0.0,0.00,1.23
03:45,12/31/2019,49.2,60.9,000,137.5,00, 0.0,0.0,0.00,1.23
03:46,12/31/2019,45.7,60.9,354,137.5,00, 0.0,0.0,0.00,1.23
03:47,12/31/2019,40.5,60.9,008,137.5,00, 0.0,0.0,0.00,1.23
03:48,12/31/2019,49.4,60.9,001,137.5,00, 0.0,0.0,0.00,1.23
03:49,12/31/2019,46.3,48.2,008,137.5,00, 0.0,0.0,0.00,1.23
03:50,12/31/2019,47.4,48.2,357,137.5,00, 0.0,0.0,0.00,1.23
03:51,12/31/2019,51.1,48.2,001,138.0,00, 0.0,0.0,0.00,1.23
03:52,12/31/2019,49.7,48.2,356,137.1,00, 0.0,0.0,0.00,1.23
03:53,12/31/2019,46.1,48.2,000,137.5,00, 0.0,0.0,0.00,1.23
03:54,12/31/2019,48.1,55.3,356,137.1,00, 0.0,0.0,0.00,1.23
03:55,12/31/2019,49.7,55.3,016,137.5,00, 0.0,0.0,0.00,1.23
03:56,12/31/2019,52.7,55.3,014,137.5,00, 0.0,0.0,0.00,1.23
03:57,12/31/2019,36.5,55.3,001,137.5,00, 0.0,0.0,0.00,1.23
03:58,12/31/2019,33.2,55.3,360,137.5,00, 0.0,0.0,0.00,1.23
03:59,12/31/2019,42.4,55.3,001,137.5,00, 0.0,0.0,0.00,1.23
04:00,12/31/2019,38.3,56.1,016,137.5,00, 0.0,0.0,0.00,1.23
04:01,12/31/2019,36.5,56.1,000,137.5,00, 0.0,0.0,0.00,1.23
04:02,12/31/2019,38.3,56.1,352,137.5,00, 0.0,0.0,0.00,1.23
04:03,12/31/2019,52.1,56.1,004,137.5,00, 0.0,0.0,0.00,1.23
04:04,12/31/2019,50.6,56.1,008,137.5,00, 0.0,0.0,0.00,1.23
04:05,12/31/2019,46.4,54.8,008,137.5,00, 0.0,0.0,0.00,1.23
04:06,12/31/2019,53.6,54.8,006,137.5,00, 0.0,0.0,0.00,1.23
04:07,12/31/2019,38.1,54.8,357,137.5,00, 0.0,0.0,0.00,1.23
04:08,12/31/2019,46.4,54.8,003,137.5,00, 0.0,0.0,0.00,1.23
04:09,12/31/2019,34.8,54.8,354,137.4,00, 0.0,0.0,0.00,1.23
04:10,12/31/2019,41.8,54.8,356,137.5,00, 0.0,0.0,0.00,1.23
04:11,12/31/2019,37.7,53.2,021,137.5,00, 0.0,0.0,0.00,1.23
04:12,12/31/2019,51.3,53.2,356,137.5,00, 0.0,0.0,0.00,1.23
04:13,12/31/2019,46.6,53.2,360,137.5,00, 0.0,0.0,0.00,1.23
04:14,12/31/2019,53.0,53.2,001,137.5,00, 0.0,0.0,0.00,1.23
04:15,12/31/2019,40.6,53.2,008,137.5,00, 0.0,0.0,0.00,1.23
04:16,12/31/2019,33.4,53.8,337,137.5,00, 0.0,0.0,0.00,1.23
04:17,12/31/2019,41.3,53.8,007,137.5,00, 0.0,0.0,0.00,1.23
04:18,12/31/2019,51.5,53.8,021,137.5,00, 0.0,0.0,0.00,1.23
04:19,12/31/2019,36.8,53.8,006,137.5,00, 0.0,0.0,0.00,1.23
04:20,12/31/2019,44.9,53.8,003,137.5,00, 0.0,0.0,0.00,1.23
04:21,12/31/2019,39.6,53.8,004,137.5,00, 0.0,0.0,0.00,1.23
04:22,12/31/2019,50.0,52.1,350,137.5,00, 0.0,0.0,0.00,1.23
04:23,12/31/2019,40.8,52.1,000,137.5,00, 0.0,0.0,0.00,1.23
04:24,12/31/2019,45.0,52.1,004,137.5,00, 0.0,0.0,0.00,1.23
04:25,12/31/2019,45.2,52.1,006,137.5,00, 0.0,0.0,0.00,1.23
04:26,12/31/2019,47.4,52.1,004,137.5,00, 0.0,0.0,0.00,1.23
04:27,12/31/2019,43.6,51.1,007,137.5,00, 0.0,0.0,0.00,1.23
04:28,12/31/2019,41.8,51.1,008,137.5,00, 0.0,0.0,0.00,1.23
04:29,12/31/2019,39.0,51.1,360,137.5,00, 0.0,0.0,0.00,1.23
04:30,12/31/2019,49.3,51.1,008,137.5,00, 0.0,0.0,0.00,1.23
04:31,12/31/2019,48.9,51.1,001,137.5,00, 0.0,0.0,0.00,1.23
04:32,12/31/2019,49.2,51.1,004,137.5,00, 0.0,0.0,0.00,1.23
04:33,12/31/2019,51.8,50.6,013,137.5,00, 0.0,0.0,0.00,1.23
04:34,12/31/2019,46.0,50.6,010,137.5,00, 0.0,0.0,0.00,1.23
04:35,12/31/2019,48.6,50.6,360,137.5,00, 0.0,0.0,0.00,1.23
04:36,12/31/2019,50.3,50.6,004,138.0,00, 0.0,0.0,0.00,1.23
04:37,12/31/2019,47.4,50.6,000,138.0,00, 0.0,0.0,0.00,1.23
04:38,12/31/2019,47.3,49.3,000,138.0,00, 0.0,0.0,0.00,1.23
04:39,12/31/2019,39.0,49.3,007,137.5,00, 0.0,0.0,0.00,1.23
04:40,12/31/2019,46.5,49.3,001,138.0,00, 0.0,0.0,0.00,1.23
04:41,12/31/2019,42.5,49.3,020,138.0,00, 0.0,0.0,0.00,1.23
04:42,12/31/2019,51.7,49.3,013,138.0,00, 0.0,0.0,0.00,1.23
04:43,12/31/2019,49.5,49.3,006,138.5,00, 0.0,0.0,0.00,1.23
04:44,12/31/2019,57.9,58.5,007,138.5,00, 0.0,0.0,0.00,1.23
04:45,12/31/2019,39.5,58.5,017,138.5,00, 0.0,0.0,0.00,1.23
04:46,12/31/2019,49.6,58.5,357,138.5,00, 0.0,0.0,0.00,1.23
04:47,12/31/2019,50.3,58.5,004,138.5,00, 0.0,0.0,0.00,1.23
04:48,12/31/2019,47.3,58.5,014,138.5,00, 0.0,0.0,0.00,1.23
04:49,12/31/2019,54.8,58.5,003,138.5,00, 0.0,0.0,0.00,1.23
04:50,12/31/2019,48.5,55.4,000,139.0,00, 0.0,0.0,0.00,1.23
04:51,12/31/2019,49.3,55.4,010,138.5,00, 0.0,0.0,0.00,1.23
04:52,12/31/2019,48.5,55.4,008,138.5,00, 0.0,0.0,0.00,1.23
04:53,12/31/2019,45.1,55.4,017,138.5,00, 0.0,0.0,0.00,1.23
04:54,12/31/2019,51.1,55.4,001,138.5,00, 0.0,0.0,0.00,1.23
04:55,12/31/2019,43.1,56.9,018,138.5,00, 0.0,0.0,0.00,1.23
04:56,12/31/2019,39.2,56.9,342,138.5,00, 0.0,0.0,0.00,1.23
04:57,12/31/2019,36.7,56.9,359,138.5,00, 0.0,0.0,0.00,1.23
04:58,12/31/2019,49.5,56.9,004,138.5,00, 0.0,0.0,0.00,1.23
04:59,12/31/2019,48.4,56.9,353,138.5,00, 0.0,0.0,0.00,1.23
05:00,12/31/2019,43.9,56.9,352,138.5,00, 0.0,0.0,0.00,1.23
05:01,12/31/2019,48.8,56.1,021,139.0,00, 0.0,0.0,0.00,1.23
05:02,12/31/2019,50.8,56.1,356,138.5,00, 0.0,0.0,0.00,1.23
05:03,12/31/2019,51.6,56.1,346,138.5,00, 0.0,0.0,0.00,1.23
05:04,12/31/2019,50.2,56.1,008,138.5,00, 0.0,0.0,0.00,1.23
05:05,12/31/2019,50.9,56.1,008,138.5,00, 0.0,0.0,0.00,1.23
05:06,12/31/2019,55.6,57.1,350,138.5,00, 0.0,0.0,0.00,1.23
05:07,12/31/2019,46.2,57.1,003,138.5,00, 0.0,0.0,0.00,1.23
05:08,12/31/2019,45.9,57.1,010,138.5,00, 0.0,0.0,0.00,1.23
05:09,12/31/2019,44.4,57.1,017,138.5,00, 0.0,0.0,0.00,1.23
05:10,12/31/2019,47.0,57.1,349,138.5,00, 0.0,0.0,0.00,1.23
05:11,12/31/2019,52.1,57.1,004,138.5,00, 0.0,0.0,0.00,1.23
05:12,12/31/2019,45.2,52.4,000,138.5,00, 0.0,0.0,0.00,1.23
05:13,12/31/2019,48.5,52.4,359,138.5,00, 0.0,0.0,0.00,1.23
05:14,12/31/2019,43.4,52.4,000,138.5,00, 0.0,0.0,0.00,1.23
05:15,12/31/2019,51.3,52.4,004,138.5,00, 0.0,0.0,0.00,1.23
05:16,12/31/2019,50.3,52.4,004,138.5,00, 0.0,0.0,0.00,1.23
05:17,12/31/2019,48.0,51.8,000,138.5,00, 0.0,0.0,0.00,1.23
05:18,12/31/2019,41.6,51.8,004,138.5,00, 0.0,0.0,0.00,1.23
05:19,12/31/2019,47.7,51.8,008,138.5,00, 0.0,0.0,0.00,1.23
05:20,12/31/2019,40.4,51.8,004,138.5,00, 0.0,0.0,0.00,1.23
05:21,12/31/2019,43.0,51.8,359,138.5,00, 0.0,0.0,0.00,1.23
05:22,12/31/2019,35.0,51.8,010,138.5,00, 0.0,0.0,0.00,1.23
05:23,12/31/2019,37.7,45.9,008,138.5,00, 0.0,0.0,0.00,1.23
05:24,12/31/2019,46.3,45.9,003,138.5,00, 0.0,0.0,0.00,1.23
05:25,12/31/2019,53.4,45.9,006,138.5,00, 0.0,0.0,0.00,1.23
05:26,12/31/2019,43.1,45.9,004,138.5,00, 0.0,0.0,0.00,1.23
05:27,12/31/2019,49.5,45.9,010,138.5,00, 0.0,0.0,0.00,1.23
05:28,12/31/2019,44.5,53.7,004,138.5,00, 0.0,0.0,0.00,1.23
05:29,12/31/2019,47.4,53.7,013,138.5,00, 0.0,0.0,0.00,1.23
05:30,12/31/2019,52.0,53.7,343,138.5,00, 0.0,0.0,0.00,1.23
05:31,12/31/2019,47.0,53.7,003,138.5,00, 0.0,0.0,0.00,1.23
05:32,12/31/2019,37.7,53.7,014,138.5,00, 0.0,0.0,0.00,1.23
05:33,12/31/2019,49.2,53.7,003,138.5,00, 0.0,0.0,0.00,1.23
05:34,12/31/2019,33.3,53.3,007,138.5,00, 0.0,0.0,0.00,1.23
05:35,12/31/2019,52.3,53.3,352,138.5,00, 0.0,0.0,0.00,1.23
05:36,12/31/2019,47.0,53.3,004,138.5,00, 0.0,0.0,0.00,1.23
05:37,12/31/2019,35.0,53.3,357,138.5,00, 0.0,0.0,0.00,1.23
05:38,12/31/2019,55.9,53.3,004,138.5,00, 0.0,0.0,0.00,1.23
05:39,12/31/2019,34.1,57.6,004,138.5,00, 0.0,0.0,0.00,1.23
05:40,12/31/2019,53.8,57.6,024,138.5,00, 0.0,0.0,0.00,1.23
05:41,12/31/2019,51.3,57.6,008,138.5,00, 0.0,0.0,0.00,1.23
05:42,12/31/2019,45.9,57.6,004,138.5,00, 0.0,0.0,0.00,1.23
05:43,12/31/2019,45.5,57.6,359,138.5,00, 0.0,0.0,0.00,1.23
05:44,12/31/2019,52.6,57.6,007,139.0,00, 0.0,0.0,0.00,1.23
05:45,12/31/2019,42.8,60.7,020,138.5,00, 0.0,0.0,0.00,1.23
05:46,12/31/2019,52.4,60.7,020,138.5,00, 0.0,0.0,0.00,1.23
05:47,12/31/2019,47.5,60.7,007,138.5,00, 0.0,0.0,0.00,1.23
05:48,12/31/2019,46.1,60.7,007,138.5,00, 0.0,0.0,0.00,1.23
05:49,12/31/2019,53.8,60.7,007,138.5,00, 0.0,0.0,0.00,1.23
05:50,12/31/2019,43.4,60.7,346,138.5,00, 0.0,0.0,0.00,1.23
05:51,12/31/2019,54.3,48.1,354,138.5,00, 0.0,0.0,0.00,1.23
05:52,12/31/2019,51.6,48.1,013,138.5,00, 0.0,0.0,0.00,1.23
05:53,12/31/2019,53.1,48.1,013,138.5,00, 0.0,0.0,0.00,1.23
05:54,12/31/2019,47.3,48.1,003,138.4,00, 0.0,0.0,0.00,1.23
05:55,12/31/2019,50.2,48.1,001,138.5,00, 0.0,0.0,0.00,1.23
05:56,12/31/2019,53.5,56.8,007,138.5,00, 0.0,0.0,0.00,1.23
05:57,12/31/2019,56.9,56.8,008,138.5,00, 0.0,0.0,0.00,1.23
05:58,12/31/2019,50.9,56.8,360,138.5,00, 0.0,0.0,0.00,1.23
05:59,12/31/2019,40.3,56.8,016,139.0,00, 0.0,0.0,0.00,1.23
06:00,12/31/2019,62.9,56.8,004,138.2,00, 0.0,0.0,0.00,1.23
06:01,12/31/2019,52.8,56.8,004,139.0,00, 0.0,0.0,0.00,1.23
06:02,12/31/2019,50.8,55.4,003,138.5,00, 0.0,0.0,0.00,1.23
06:03,12/31/2019,53.0,55.4,001,138.5,00, 0.0,0.0,0.00,1.23
06:04,12/31/2019,40.0,55.4,004,138.5,00, 0.0,0.0,0.00,1.23
06:05,12/31/2019,43.9,55.4,003,138.5,00, 0.0,0.0,0.00,1.23
06:06,12/31/2019,42.5,55.4,003,138.5,00, 0.0,0.0,0.00,1.23
06:07,12/31/2019,50.6,54.1,001,138.5,00, 0.0,0.0,0.00,1.23
06:08,12/31/2019,35.2,54.1,350,138.5,00, 0.0,0.0,0.00,1.23
06:09,12/31/2019,45.1,54.1,356,138.5,00, 0.0,0.0,0.00,1.23
06:10,12/31/2019,50.2,54.1,350,138.5,00, 0.0,0.0,0.00,1.23
06:11,12/31/2019,45.9,54.1,007,138.5,00, 0.0,0.0,0.00,1.23
06:12,12/31/2019,32.9,54.1,003,138.5,00, 0.0,0.0,0.00,1.23
06:13,12/31/2019,47.3,46.1,357,138.5,00, 0.0,0.0,0.00,1.23
06:14,12/31/2019,43.1,46.1,006,138.5,00, 0.0,0.0,0.00,1.23
06:15,12/31/2019,41.0,46.1,006,138.5,00, 0.0,0.0,0.00,1.23
06:16,12/31/2019,48.4,46.1,343,138.5,00, 0.0,0.0,0.00,1.23
06:17,12/31/2019,38.8,46.1,007,138.5,00, 0.0,0.0,0.00,1.23
06:18,12/31/2019,49.0,52.6,359,138.5,00, 0.0,0.0,0.00,1.23
06:19,12/31/2019,51.6,52.6,006,138.3,00, 0.0,0.0,0.00,1.23
06:20,12/31/2019,46.8,52.6,354,138.4,00, 0.0,0.0,0.00,1.23
06:21,12/31/2019,39.3,52.6,350,138.5,00, 0.0,0.0,0.00,1.23
06:22,12/31/2019,44.3,52.6,007,138.5,00, 0.0,0.0,0.00,1.23
06:23,12/31/2019,50.8,52.6,360,138.5,00, 0.0,0.0,0.00,1.23
06:24,12/31/2019,48.5,53.2,350,138.5,00, 0.0,0.0,0.00,1.23
06:25,12/31/2019,46.5,53.2,356,138.5,00, 0.0,0.0,0.00,1.23
06:26,12/31/2019,46.4,53.2,353,138.5,00, 0.0,0.0,0.00,1.23
06:27,12/31/2019,44.3,53.2,003,138.5,00, 0.0,0.0,0.00,1.23
06:28,12/31/2019,49.6,53.2,354,138.5,00, 0.0,0.0,0.00,1.23
06:29,12/31/2019,43.4,50.9,013,138.5,00, 0.0,0.0,0.00,1.23
06:30,12/31/2019,32.6,50.9,349,138.5,00, 0.0,0.0,0.00,1.23
06:31,12/31/2019,41.9,50.9,349,138.5,00, 0.0,0.0,0.00,1.23
06:32,12/31/2019,49.2,50.9,356,138.5,00, 0.0,0.0,0.00,1.23
06:33,12/31/2019,49.5,50.9,001,138.5,00, 0.0,0.0,0.00,1.23
06:34,12/31/2019,47.3,50.9,354,138.5,00, 0.0,0.0,0.00,1.23
06:35,12/31/2019,43.8,54.8,006,138.5,00, 0.0,0.0,0.00,1.23
06:36,12/31/2019,38.2,54.8,001,139.3,00, 0.0,0.0,0.00,1.23
06:37,12/31/2019,46.9,54.8,344,138.3,00, 0.0,0.0,0.00,1.23
06:38,12/31/2019,49.1,54.8,340,138.4,00, 0.0,0.0,0.00,1.23
06:39,12/31/2019,40.0,54.8,354,138.5,00, 0.0,0.0,0.00,1.23
06:40,12/31/2019,41.3,49.9,360,138.5,00, 0.0,0.0,0.00,1.23
06:41,12/31/2019,42.4,49.9,336,138.5,00, 0.0,0.0,0.00,1.23
06:42,12/31/2019,47.9,49.9,352,138.5,00, 0.0,0.0,0.00,1.23
06:43,12/31/2019,44.5,49.9,340,138.5,00, 0.0,0.0,0.00,1.23
06:44,12/31/2019,45.4,49.9,347,138.5,00, 0.0,0.0,0.00,1.23
06:45,12/31/2019,40.0,49.9,354,138.5,00, 0.0,0.0,0.00,1.23
06:46,12/31/2019,39.9,52.3,360,138.5,00, 0.0,0.0,0.00,1.23
06:47,12/31/2019,40.6,52.3,342,138.5,00, 0.0,0.0,0.00,1.23
06:48,12/31/2019,42.6,52.3,356,138.5,00, 0.0,0.0,0.00,1.23
06:49,12/31/2019,44.2,52.3,350,138.5,00, 0.0,0.0,0.00,1.23
06:50,12/31/2019,41.0,52.3,354,138.5,00, 0.0,0.0,0.00,1.23
06:51,12/31/2019,0.0,52.3,000,138.5,00, 0.0,0.0,0.00,1.23
06:52,12/31/2019,30.4,33.4,004,138.5,00, 0.0,0.0,0.00,1.23
06:53,12/31/2019,49.3,33.4,344,138.5,00, 0.0,0.0,0.00,1.23
06:54,12/31/2019,43.6,33.4,346,138.5,00, 0.0,0.0,0.00,1.23
06:55,12/31/2019,41.5,33.4,350,139.3,00, 0.0,0.0,0.00,1.23
06:56,12/31/2019,42.1,33.4,354,138.5,00, 0.0,0.0,0.00,1.23
06:57,12/31/2019,44.0,53.5,347,138.4,00, 0.0,0.0,0.00,1.23
06:58,12/31/2019,32.9,53.5,349,138.5,00, 0.0,0.0,0.00,1.23
06:59,12/31/2019,29.2,53.5,350,138.5,00, 0.0,0.0,0.00,1.23
07:00,12/31/2019,36.2,53.5,315,138.5,00, 0.0,0.0,0.00,1.23
07:01,12/31/2019,43.4,53.5,346,138.5,00, 0.0,0.0,0.00,1.23
07:02,12/31/2019,46.6,53.5,353,138.5,00, 0.0,0.0,0.00,1.23
07:03,12/31/2019,43.5,48.5,344,138.0,00, 0.0,0.0,0.00,1.23
07:04,12/31/2019,40.3,48.5,357,138.5,00, 0.0,0.0,0.00,1.23
07:05,12/31/2019,37.4,48.5,352,138.5,00, 0.0,0.0,0.00,1.23
07:06,12/31/2019,41.2,48.5,350,138.5,00, 0.0,0.0,0.00,1.23
07:07,12/31/2019,29.5,48.5,318,138.5,00, 0.0,0.0,0.00,1.23
07:08,12/31/2019,39.2,47.0,342,138.5,00, 0.0,0.0,0.00,1.23
07:09,12/31/2019,41.1,47.0,346,138.5,00, 0.0,0.0,0.00,1.23
07:10,12/31/2019,28.8,47.0,001,138.5,00, 0.0,0.0,0.00,1.23
07:11,12/31/2019,45.1,47.0,006,138.5,00, 0.0,0.0,0.00,1.23
07:12,12/31/2019,42.9,47.0,350,138.5,00, 0.0,0.0,0.00,1.23
07:13,12/31/2019,39.4,47.0,349,138.4,00, 0.0,0.0,0.00,1.23
07:14,12/31/2019,41.1,44.7,004,139.1,00, 0.0,0.0,0.00,1.23
07:15,12/31/2019,26.2,44.7,020,138.5,00, 0.0,0.0,0.00,1.23
07:16,12/31/2019,44.1,44.7,349,138.5,00, 0.0,0.0,0.00,1.23
07:17,12/31/2019,40.8,44.7,006,138.5,00, 0.0,0.0,0.00,1.23
07:18,12/31/2019,34.2,44.7,013,138.5,00, 0.0,0.0,0.00,1.23
07:19,12/31/2019,42.8,51.3,349,138.5,00, 0.0,0.0,0.00,1.23
07:20,12/31/2019,39.8,51.3,001,138.5,00, 0.0,0.0,0.00,1.23
07:21,12/31/2019,34.4,51.3,018,138.5,00, 0.0,0.0,0.00,1.23
07:22,12/31/2019,42.0,51.3,003,139.0,00, 0.0,0.0,0.00,1.23
07:23,12/31/2019,28.0,51.3,007,138.5,00, 0.0,0.0,0.00,1.23
07:24,12/31/2019,43.8,51.3,359,138.5,00, 0.0,0.0,0.00,1.23
07:25,12/31/2019,38.2,43.8,008,138.5,00, 0.0,0.0,0.00,1.23
07:26,12/31/2019,37.6,43.8,020,138.5,00, 0.0,0.0,0.00,1.23
07:27,12/31/2019,42.0,43.8,360,138.5,00, 0.0,0.0,0.00,1.23
07:28,12/31/2019,43.1,43.8,008,138.5,00, 0.0,0.0,0.00,1.23
07:29,12/31/2019,32.9,43.8,346,138.5,00, 0.0,0.0,0.00,1.23
07:30,12/31/2019,39.1,48.5,360,138.4,00, 0.0,0.0,0.00,1.23
07:31,12/31/2019,33.0,48.5,007,138.5,00, 0.0,0.0,0.00,1.23
07:32,12/31/2019,38.5,48.5,007,138.5,00, 0.0,0.0,0.00,1.23
07:33,12/31/2019,40.8,48.5,004,139.0,00, 0.0,0.0,0.00,1.23
07:34,12/31/2019,36.4,48.5,008,139.0,00, 0.0,0.0,0.00,1.23
07:35,12/31/2019,39.9,48.5,007,139.1,00, 0.0,0.0,0.00,1.23
07:36,12/31/2019,40.2,40.0,359,139.0,00, 0.0,0.0,0.00,1.23
07:37,12/31/2019,38.5,40.0,004,139.0,00, 0.0,0.0,0.00,1.23
07:38,12/31/2019,31.1,40.0,007,138.5,00, 0.0,0.0,0.00,1.23
07:39,12/31/2019,36.1,40.0,013,138.5,00, 0.0,0.0,0.00,1.23
07:40,12/31/2019,27.2,40.0,008,139.0,00, 0.0,0.0,0.00,1.23
07:41,12/31/2019,44.3,42.8,357,139.0,00, 0.0,0.0,0.00,1.23
07:42,12/31/2019,38.3,42.8,336,138.5,00, 0.0,0.0,0.00,1.23
07:43,12/31/2019,35.9,42.8,335,138.2,00, 0.0,0.0,0.00,1.23
07:44,12/31/2019,44.4,42.8,001,138.5,00, 0.0,0.0,0.00,1.23
07:45,12/31/2019,30.3,42.8,007,138.5,00, 0.0,0.0,0.00,1.23
07:46,12/31/2019,43.4,42.8,350,138.5,00, 0.0,0.0,0.00,1.23
07:47,12/31/2019,35.8,43.6,003,138.0,00, 0.0,0.0,0.00,1.23
07:48,12/31/2019,45.9,43.6,353,139.0,00, 0.0,0.0,0.00,1.23
07:49,12/31/2019,43.3,43.6,333,138.5,00, 0.0,0.0,0.00,1.23
07:50,12/31/2019,45.4,43.6,352,139.0,00, 0.0,0.0,0.00,1.23
07:51,12/31/2019,44.1,43.6,340,138.5,00, 0.0,0.0,0.00,1.23
07:52,12/31/2019,37.7,43.6,357,139.0,00, 0.0,0.0,0.00,1.23
07:53,12/31/2019,43.9,37.7,350,139.0,00, 0.0,0.0,0.00,1.23
07:54,12/31/2019,42.3,37.7,337,139.0,00, 0.0,0.0,0.00,1.23
07:55,12/31/2019,44.1,37.7,346,139.0,00, 0.0,0.0,0.00,1.23
07:56,12/31/2019,41.5,37.7,003,139.0,00, 0.0,0.0,0.00,1.23
07:57,12/31/2019,40.1,37.7,010,139.0,00, 0.0,0.0,0.00,1.23
07:58,12/31/2019,37.0,54.3,003,138.5,00, 0.0,0.0,0.00,1.23
07:59,12/31/2019,41.8,54.3,004,139.0,00, 0.0,0.0,0.00,1.23
08:00,12/31/2019,48.8,54.3,003,139.0,00, 0.0,0.0,0.00,1.23
08:01,12/31/2019,40.2,54.3,349,138.5,00, 0.0,0.0,0.00,1.23
08:02,12/31/2019,51.3,54.3,017,139.0,00, 0.0,0.0,0.00,1.23
08:03,12/31/2019,38.8,54.3,357,139.0,00, 0.0,0.0,0.00,1.23
08:04,12/31/2019,42.4,41.5,354,139.0,00, 0.0,0.0,0.00,1.23
08:05,12/31/2019,35.8,41.5,349,138.5,00, 0.0,0.0,0.00,1.23
08:06,12/31/2019,46.7,41.5,350,139.0,00, 0.0,0.0,0.00,1.23
08:07,12/31/2019,41.2,41.5,007,139.0,00, 0.0,0.0,0.00,1.23
08:08,12/31/2019,37.4,41.5,337,139.0,00, 0.0,0.0,0.00,1.23
08:09,12/31/2019,45.1,52.9,357,139.0,00, 0.0,0.0,0.00,1.23
08:10,12/31/2019,36.0,52.9,014,138.5,00, 0.0,0.0,0.00,1.23
08:11,12/31/2019,40.3,52.9,356,139.0,00, 0.0,0.0,0.00,1.23
08:12,12/31/2019,30.0,52.9,013,139.0,00, 0.0,0.0,0.00,1.23
08:13,12/31/2019,33.5,52.9,010,138.5,00, 0.0,0.0,0.00,1.23
08:14,12/31/2019,29.1,52.9,330,139.0,00, 0.0,0.0,0.00,1.23
08:15,12/31/2019,47.5,47.0,344,138.5,00, 0.0,0.0,0.00,1.23
08:16,12/31/2019,39.7,47.0,017,139.0,00, 0.0,0.0,0.00,1.23
08:17,12/31/2019,32.8,47.0,007,139.0,00, 0.0,0.0,0.00,1.23
08:18,12/31/2019,34.6,47.0,010,139.0,00, 0.0,0.0,0.00,1.23
08:19,12/31/2019,38.2,47.0,346,139.0,00, 0.0,0.0,0.00,1.23
08:20,12/31/2019,38.8,50.3,007,139.0,00, 0.0,0.0,0.00,1.23
08:21,12/31/2019,41.1,50.3,350,139.0,00, 0.0,0.0,0.00,1.23
08:22,12/31/2019,43.3,50.3,006,139.0,00, 0.0,0.0,0.00,1.23
08:23,12/31/2019,40.6,50.3,356,139.0,00, 0.0,0.0,0.00,1.23
08:24,12/31/2019,50.3,50.3,344,138.3,00, 0.0,0.0,0.00,1.23
08:25,12/31/2019,39.8,50.3,356,139.0,00, 0.0,0.0,0.00,1.23
08:26,12/31/2019,42.1,41.6,008,139.0,00, 0.0,0.0,0.00,1.23
08:27,12/31/2019,30.1,41.6,353,139.0,00, 0.0,0.0,0.00,1.23
08:28,12/31/2019,42.0,41.6,011,139.0,00, 0.0,0.0,0.00,1.23
08:29,12/31/2019,44.4,41.6,004,139.0,00, 0.0,0.0,0.00,1.23
08:30,12/31/2019,39.7,41.6,352,138.5,00, 0.0,0.0,0.00,1.23
08:31,12/31/2019,41.2,54.4,001,139.1,00, 0.0,0.0,0.00,1.23
08:32,12/31/2019,46.1,54.4,000,139.0,00, 0.0,0.0,0.00,1.23
08:33,12/31/2019,48.7,54.4,354,139.0,00, 0.0,0.0,0.00,1.23
08:34,12/31/2019,38.5,54.4,340,139.0,00, 0.0,0.0,0.00,1.23
08:35,12/31/2019,40.5,54.4,344,139.2,00, 0.0,0.0,0.00,1.23
08:36,12/31/2019,36.4,54.4,354,139.0,00, 0.0,0.0,0.00,1.23
08:37,12/31/2019,42.3,46.6,004,139.0,00, 0.0,0.0,0.00,1.23
08:38,12/31/2019,20.4,46.6,006,139.0,00, 0.0,0.0,0.00,1.23
08:39,12/31/2019,45.7,46.6,349,139.0,00, 0.0,0.0,0.00,1.23
08:40,12/31/2019,42.6,46.6,357,139.0,00, 0.0,0.0,0.00,1.23
08:41,12/31/2019,45.2,46.6,350,139.0,00, 0.0,0.0,0.00,1.23
08:42,12/31/2019,46.3,49.7,007,139.0,00, 0.0,0.0,0.00,1.23
08:43,12/31/2019,33.8,49.7,360,139.1,00, 0.0,0.0,0.00,1.23
08:44,12/31/2019,31.4,49.7,352,139.0,00, 0.0,0.0,0.00,1.23
08:45,12/31/2019,44.3,49.7,007,139.0,00, 0.0,0.0,0.00,1.23
08:46,12/31/2019,45.2,49.7,343,139.0,00, 0.0,0.0,0.00,1.23
08:47,12/31/2019,39.0,49.7,016,139.0,00, 0.0,0.0,0.00,1.23
08:48,12/31/2019,37.1,49.7,000,139.0,00, 0.0,0.0,0.00,1.23
08:49,12/31/2019,34.2,49.7,347,139.0,00, 0.0,0.0,0.00,1.23
08:50,12/31/2019,33.9,49.7,349,139.0,00, 0.0,0.0,0.00,1.23
08:51,12/31/2019,45.7,49.7,354,139.0,00, 0.0,0.0,0.00,1.23
08:52,12/31/2019,38.0,49.7,000,139.0,00, 0.0,0.0,0.00,1.23
08:53,12/31/2019,40.8,49.7,013,139.0,00, 0.0,0.0,0.00,1.23
08:54,12/31/2019,40.5,40.6,001,139.0,00, 0.0,0.0,0.00,1.23
08:55,12/31/2019,39.0,40.6,004,139.0,00, 0.0,0.0,0.00,1.23
08:56,12/31/2019,45.2,40.6,007,139.1,00, 0.0,0.0,0.00,1.23
08:57,12/31/2019,36.4,40.6,349,139.0,00, 0.0,0.0,0.00,1.23
08:58,12/31/2019,23.8,40.6,357,139.3,00, 0.0,0.0,0.00,1.23
08:59,12/31/2019,34.7,41.8,349,139.0,00, 0.0,0.0,0.00,1.23
09:00,12/31/2019,40.6,41.8,010,139.0,00, 0.0,0.0,0.00,1.23
09:01,12/31/2019,35.3,41.8,007,139.0,00, 0.0,0.0,0.00,1.23
09:02,12/31/2019,23.2,41.8,014,139.0,00, 0.0,0.0,0.00,1.23
09:03,12/31/2019,39.1,41.8,013,139.1,00, 0.0,0.0,0.00,1.23
09:04,12/31/2019,34.6,41.8,354,139.0,00, 0.0,0.0,0.00,1.23
09:05,12/31/2019,32.3,37.2,008,139.0,00, 0.0,0.0,0.00,1.23
09:06,12/31/2019,42.6,37.2,010,139.0,00, 0.0,0.0,0.00,1.23
09:07,12/31/2019,49.1,37.2,346,139.0,00, 0.0,0.0,0.00,1.23
09:08,12/31/2019,39.7,37.2,350,139.0,00, 0.0,0.0,0.00,1.23
09:09,12/31/2019,40.0,37.2,004,139.0,00, 0.0,0.0,0.00,1.23
09:10,12/31/2019,47.9,46.6,359,139.0,00, 0.0,0.0,0.00,1.23
09:11,12/31/2019,36.2,46.6,357,139.0,00, 0.0,0.0,0.00,1.23
09:12,12/31/2019,37.4,46.6,011,139.1,00, 0.0,0.0,0.00,1.23
09:13,12/31/2019,36.2,46.6,006,139.1,00, 0.0,0.0,0.00,1.23
09:14,12/31/2019,40.0,46.6,017,139.1,00, 0.0,0.0,0.00,1.23
09:15,12/31/2019,44.3,46.6,357,139.0,00, 0.0,0.0,0.00,1.23
09:16,12/31/2019,43.6,48.5,006,139.0,00, 0.0,0.0,0.00,1.23
09:17,12/31/2019,41.1,48.5,354,139.1,00, 0.0,0.0,0.00,1.23
09:18,12/31/2019,42.9,48.5,003,139.1,00, 0.0,0.0,0.00,1.23
09:19,12/31/2019,42.0,48.5,344,139.0,00, 0.0,0.0,0.00,1.23
09:20,12/31/2019,41.8,48.5,003,139.0,00, 0.0,0.0,0.00,1.23
09:21,12/31/2019,42.8,47.8,006,139.0,00, 0.0,0.0,0.00,1.23
09:22,12/31/2019,36.8,47.8,006,139.1,00, 0.0,0.0,0.00,1.23
09:23,12/31/2019,45.5,47.8,003,139.0,00, 0.0,0.0,0.00,1.23
09:24,12/31/2019,49.8,47.8,004,139.0,00, 0.0,0.0,0.00,1.23
09:25,12/31/2019,50.0,47.8,001,139.0,00, 0.0,0.0,0.00,1.23
09:26,12/31/2019,38.8,47.8,344,139.1,00, 0.0,0.0,0.00,1.23
09:27,12/31/2019,44.9,48.2,010,139.1,00, 0.0,0.0,0.00,1.23
09:28,12/31/2019,46.7,48.2,003,139.1,00, 0.0,0.0,0.00,1.23
09:29,12/31/2019,45.8,48.2,360,139.4,00, 0.0,0.0,0.00,1.23
09:30,12/31/2019,42.8,48.2,347,139.0,00, 0.0,0.0,0.00,1.23
09:31,12/31/2019,46.3,48.2,001,139.1,00, 0.0,0.0,0.00,1.23
09:32,12/31/2019,46.8,53.2,010,139.1,00, 0.0,0.0,0.00,1.23
09:33,12/31/2019,49.8,53.2,001,139.1,00, 0.0,0.0,0.00,1.23
09:34,12/31/2019,49.0,53.2,360,139.1,00, 0.0,0.0,0.00,1.23
09:35,12/31/2019,42.0,53.2,004,139.1,00, 0.0,0.0,0.00,1.23
09:36,12/31/2019,39.5,53.2,003,139.1,00, 0.0,0.0,0.00,1.23
09:37,12/31/2019,50.7,53.2,357,139.2,00, 0.0,0.0,0.00,1.23
09:38,12/31/2019,49.7,51.1,353,139.0,00, 0.0,0.0,0.00,1.23
09:39,12/31/2019,47.5,51.1,359,139.1,00, 0.0,0.0,0.00,1.23
09:40,12/31/2019,46.2,51.1,356,139.1,00, 0.0,0.0,0.00,1.23
09:41,12/31/2019,49.0,51.1,004,139.1,00, 0.0,0.0,0.00,1.23
09:42,12/31/2019,46.5,51.1,353,139.1,00, 0.0,0.0,0.00,1.23
09:43,12/31/2019,45.7,67.1,007,139.1,00, 0.0,0.0,0.00,1.23
09:44,12/31/2019,45.0,67.1,344,139.1,00, 0.0,0.0,0.00,1.23
09:45,12/31/2019,48.2,67.1,003,139.1,00, 0.0,0.0,0.00,1.23
09:46,12/31/2019,49.0,67.1,344,139.1,00, 0.0,0.0,0.00,1.23
09:47,12/31/2019,46.1,67.1,352,139.1,00, 0.0,0.0,0.00,1.23
09:48,12/31/2019,46.4,67.1,340,139.1,00, 0.0,0.0,0.00,1.23
09:49,12/31/2019,41.5,51.1,352,139.0,00, 0.0,0.0,0.00,1.23
09:50,12/31/2019,49.2,51.1,354,139.1,00, 0.0,0.0,0.00,1.23
09:51,12/31/2019,41.3,51.1,352,139.1,00, 0.0,0.0,0.00,1.23
09:52,12/31/2019,46.2,51.1,342,139.1,00, 0.0,0.0,0.00,1.23
09:53,12/31/2019,49.1,51.1,339,139.1,00, 0.0,0.0,0.00,1.23
09:54,12/31/2019,39.7,51.1,349,139.1,00, 0.0,0.0,0.00,1.23
09:55,12/31/2019,42.9,43.8,360,139.1,00, 0.0,0.0,0.00,1.23
09:56,12/31/2019,34.7,43.8,354,139.1,00, 0.0,0.0,0.00,1.23
09:57,12/31/2019,46.7,43.8,335,139.1,00, 0.0,0.0,0.00,1.23
09:58,12/31/2019,48.5,43.8,352,139.1,00, 0.0,0.0,0.00,1.23
09:59,12/31/2019,40.7,43.8,359,139.1,00, 0.0,0.0,0.00,1.23
10:00,12/31/2019,44.3,50.4,013,139.2,00, 0.0,0.0,0.00,1.23
10:01,12/31/2019,41.3,50.4,335,139.1,00, 0.0,0.0,0.00,1.23
10:02,12/31/2019,49.5,50.4,343,139.1,00, 0.0,0.0,0.00,1.23
10:03,12/31/2019,49.7,50.4,352,139.2,00, 0.0,0.0,0.00,1.23
10:04,12/31/2019,47.2,50.4,349,139.1,00, 0.0,0.0,0.00,1.23
10:05,12/31/2019,42.3,50.4,346,139.1,00, 0.0,0.0,0.00,1.23
10:06,12/31/2019,49.7,45.0,359,139.2,00, 0.0,0.0,0.00,1.23
10:07,12/31/2019,48.7,45.0,360,139.1,00, 0.0,0.0,0.00,1.23
10:08,12/31/2019,46.4,45.0,344,139.2,00, 0.0,0.0,0.00,1.23
10:09,12/31/2019,42.3,45.0,344,139.2,00, 0.0,0.0,0.00,1.23
10:10,12/31/2019,43.6,45.0,013,139.2,00, 0.0,0.0,0.00,1.23
10:11,12/31/2019,42.0,52.8,340,139.1,00, 0.0,0.0,0.00,1.23
10:12,12/31/2019,43.9,52.8,359,139.2,00, 0.0,0.0,0.00,1.23
10:13,12/31/2019,41.1,52.8,007,139.2,00, 0.0,0.0,0.00,1.23
10:14,12/31/2019,45.6,52.8,004,139.2,00, 0.0,0.0,0.00,1.23
10:15,12/31/2019,47.1,52.8,346,139.2,00, 0.0,0.0,0.00,1.23
10:16,12/31/2019,45.7,52.8,347,139.2,00, 0.0,0.0,0.00,1.23
10:17,12/31/2019,46.3,48.3,346,139.2,00, 0.0,0.0,0.00,1.23
10:18,12/31/2019,48.5,48.3,001,139.2,00, 0.0,0.0,0.00,1.23
10:19,12/31/2019,38.2,48.3,007,139.2,00, 0.0,0.0,0.00,1.23
10:20,12/31/2019,35.2,48.3,335,139.2,00, 0.0,0.0,0.00,1.23
10:21,12/31/2019,48.7,48.3,356,139.2,00, 0.0,0.0,0.00,1.23
10:22,12/31/2019,46.8,51.7,001,139.2,00, 0.0,0.0,0.00,1.23
10:23,12/31/2019,45.5,51.7,343,139.2,00, 0.0,0.0,0.00,1.23
10:24,12/31/2019,34.2,51.7,004,139.2,00, 0.0,0.0,0.00,1.23
10:25,12/31/2019,45.7,51.7,011,139.2,00, 0.0,0.0,0.00,1.23
10:26,12/31/2019,48.2,51.7,344,139.2,00, 0.0,0.0,0.00,1.23
10:27,12/31/2019,35.9,51.7,011,139.2,00, 0.0,0.0,0.00,1.23
10:28,12/31/2019,41.9,49.2,000,139.2,00, 0.0,0.0,0.00,1.23
10:29,12/31/2019,50.5,49.2,006,139.0,00, 0.0,0.0,0.00,1.23
10:30,12/31/2019,46.7,49.2,007,139.3,00, 0.0,0.0,0.00,1.23
10:31,12/31/2019,48.4,49.2,353,139.2,00, 0.0,0.0,0.00,1.23
10:32,12/31/2019,46.8,49.2,347,139.2,00, 0.0,0.0,0.00,1.23
10:33,12/31/2019,43.3,58.1,352,139.2,00, 0.0,0.0,0.00,1.23
10:34,12/31/2019,46.9,58.1,352,139.1,00, 0.0,0.0,0.00,1.23
10:35,12/31/2019,46.1,58.1,004,139.2,00, 0.0,0.0,0.00,1.23
10:36,12/31/2019,39.0,58.1,003,139.2,00, 0.0,0.0,0.00,1.23
10:37,12/31/2019,38.2,58.1,014,139.2,00, 0.0,0.0,0.00,1.23
10:38,12/31/2019,46.5,58.1,352,139.2,00, 0.0,0.0,0.00,1.23
10:39,12/31/2019,48.8,53.8,359,139.2,00, 0.0,0.0,0.00,1.23
10:40,12/31/2019,52.4,53.8,354,139.2,00, 0.0,0.0,0.00,1.23
10:41,12/31/2019,49.2,53.8,360,139.3,00, 0.0,0.0,0.00,1.23
10:42,12/31/2019,48.4,53.8,353,139.2,00, 0.0,0.0,0.00,1.23
10:43,12/31/2019,47.6,53.8,360,139.2,00, 0.0,0.0,0.00,1.23
10:44,12/31/2019,47.5,54.1,008,139.2,00, 0.0,0.0,0.00,1.23
10:45,12/31/2019,51.8,54.1,001,139.2,00, 0.0,0.0,0.00,1.23
10:46,12/31/2019,47.0,54.1,004,139.2,00, 0.0,0.0,0.00,1.23
10:47,12/31/2019,40.4,54.1,333,139.2,00, 0.0,0.0,0.00,1.23
10:48,12/31/2019,48.7,54.1,353,139.2,00, 0.0,0.0,0.00,1.23
10:49,12/31/2019,47.7,54.1,000,139.2,00, 0.0,0.0,0.00,1.23
10:50,12/31/2019,46.4,53.4,360,139.2,00, 0.0,0.0,0.00,1.23
10:51,12/31/2019,41.1,53.4,350,139.2,00, 0.0,0.0,0.00,1.23
10:52,12/31/2019,42.3,53.4,354,139.2,00, 0.0,0.0,0.00,1.23
10:53,12/31/2019,52.3,53.4,342,139.2,00, 0.0,0.0,0.00,1.23
10:54,12/31/2019,48.6,53.4,359,139.3,00, 0.0,0.0,0.00,1.23
10:55,12/31/2019,53.0,53.4,347,139.3,00, 0.0,0.0,0.00,1.23
10:56,12/31/2019,40.9,53.0,003,139.3,00, 0.0,0.0,0.00,1.23
10:57,12/31/2019,50.0,53.0,350,139.2,00, 0.0,0.0,0.00,1.23
10:58,12/31/2019,50.1,53.0,000,139.3,00, 0.0,0.0,0.00,1.23
10:59,12/31/2019,51.7,53.0,353,139.3,00, 0.0,0.0,0.00,1.23
11:00,12/31/2019,54.6,53.0,291,139.3,00, 0.0,0.0,0.00,1.23
11:01,12/31/2019,52.3,58.1,350,139.2,00, 0.0,0.0,0.00,1.23
11:02,12/31/2019,51.3,58.1,352,139.2,00, 0.0,0.0,0.00,1.23
11:03,12/31/2019,53.6,58.1,359,139.3,00, 0.0,0.0,0.00,1.23
11:04,12/31/2019,45.6,58.1,001,139.3,00, 0.0,0.0,0.00,1.23
11:05,12/31/2019,45.8,58.1,000,139.2,00, 0.0,0.0,0.00,1.23
11:06,12/31/2019,46.1,58.1,000,139.3,00, 0.0,0.0,0.00,1.23
11:07,12/31/2019,51.5,48.7,357,139.3,00, 0.0,0.0,0.00,1.23
11:08,12/31/2019,54.1,48.7,003,139.3,00, 0.0,0.0,0.00,1.23
11:09,12/31/2019,45.4,48.7,007,139.3,00, 0.0,0.0,0.00,1.23
11:10,12/31/2019,39.9,48.7,352,139.2,00, 0.0,0.0,0.00,1.23
11:11,12/31/2019,50.5,48.7,000,139.2,00, 0.0,0.0,0.00,1.23
11:12,12/31/2019,40.0,52.1,340,139.3,00, 0.0,0.0,0.00,1.23
11:13,12/31/2019,44.4,52.1,004,139.5,00, 0.0,0.0,0.00,1.23
11:14,12/31/2019,48.9,52.1,350,139.3,00, 0.0,0.0,0.00,1.23
11:15,12/31/2019,50.9,52.1,352,139.3,00, 0.0,0.0,0.00,1.23
11:16,12/31/2019,48.2,52.1,006,139.3,00, 0.0,0.0,0.00,1.23
11:17,12/31/2019,41.2,52.1,000,139.3,00, 0.0,0.0,0.00,1.23
11:18,12/31/2019,46.7,46.7,359,139.3,00, 0.0,0.0,0.00,1.23
11:19,12/31/2019,44.2,46.7,353,139.3,00, 0.0,0.0,0.00,1.23
11:20,12/31/2019,47.7,46.7,357,139.0,00, 0.0,0.0,0.00,1.23
11:21,12/31/2019,40.9,46.7,346,139.2,00, 0.0,0.0,0.00,1.23
11:22,12/31/2019,49.0,46.7,352,139.2,00, 0.0,0.0,0.00,1.23
11:23,12/31/2019,36.9,52.3,360,139.3,00, 0.0,0.0,0.00,1.23
11:24,12/31/2019,40.3,52.3,354,139.3,00, 0.0,0.0,0.00,1.23
11:25,12/31/2019,45.4,52.3,359,139.3,00, 0.0,0.0,0.00,1.23
11:26,12/31/2019,50.3,52.3,011,139.3,00, 0.0,0.0,0.00,1.23
11:27,12/31/2019,38.3,52.3,353,139.3,00, 0.0,0.0,0.00,1.23
11:28,12/31/2019,40.0,52.3,006,139.3,00, 0.0,0.0,0.00,1.23
11:29,12/31/2019,40.8,43.8,346,139.3,00, 0.0,0.0,0.00,1.23
11:30,12/31/2019,34.3,43.8,025,139.3,00, 0.0,0.0,0.00,1.23
11:31,12/31/2019,31.7,43.8,018,139.3,00, 0.0,0.0,0.00,1.23
11:32,12/31/2019,45.7,43.8,357,139.2,00, 0.0,0.0,0.00,1.23
11:33,12/31/2019,41.8,43.8,359,139.3,00, 0.0,0.0,0.00,1.23
11:34,12/31/2019,38.7,50.7,024,139.3,00, 0.0,0.0,0.00,1.23
11:35,12/31/2019,41.6,50.7,003,139.3,00, 0.0,0.0,0.00,1.23
11:36,12/31/2019,41.5,50.7,001,139.3,00, 0.0,0.0,0.00,1.23
11:37,12/31/2019,38.3,50.7,344,139.3,00, 0.0,0.0,0.00,1.23
11:38,12/31/2019,33.7,50.7,004,139.3,00, 0.0,0.0,0.00,1.23
11:39,12/31/2019,42.7,50.7,357,139.2,00, 0.0,0.0,0.00,1.23
11:40,12/31/2019,39.1,47.7,343,139.3,00, 0.0,0.0,0.00,1.23
11:41,12/31/2019,36.2,47.7,000,140.0,00, 0.0,0.0,0.00,1.23
11:42,12/31/2019,31.9,47.7,003,139.3,00, 0.0,0.0,0.00,1.23
11:43,12/31/2019,38.2,47.7,359,139.3,00, 0.0,0.0,0.00,1.23
11:44,12/31/2019,39.5,47.7,001,139.3,00, 0.0,0.0,0.00,1.23
11:45,12/31/2019,43.1,47.7,357,139.3,00, 0.0,0.0,0.00,1.23
11:46,12/31/2019,42.1,42.6,004,139.3,00, 0.0,0.0,0.00,1.23
11:47,12/31/2019,40.3,42.6,007,139.3,00, 0.0,0.0,0.00,1.23
11:48,12/31/2019,45.2,42.6,350,139.3,00, 0.0,0.0,0.00,1.23
11:49,12/31/2019,37.7,42.6,008,139.3,00, 0.0,0.0,0.00,1.23
11:50,12/31/2019,35.1,42.6,007,139.3,00, 0.0,0.0,0.00,1.23
11:51,12/31/2019,38.4,44.0,006,139.3,00, 0.0,0.0,0.00,1.23
11:52,12/31/2019,38.5,44.0,344,139.3,00, 0.0,0.0,0.00,1.23
11:53,12/31/2019,43.5,44.0,359,139.3,00, 0.0,0.0,0.00,1.23
11:54,12/31/2019,42.3,44.0,352,139.3,00, 0.0,0.0,0.00,1.23
11:55,12/31/2019,36.0,44.0,004,139.3,00, 0.0,0.0,0.00,1.23
11:56,12/31/2019,31.0,44.0,001,139.4,00, 0.0,0.0,0.00,1.23
11:57,12/31/2019,23.4,40.5,308,139.3,00, 0.0,0.0,0.00,1.23
11:58,12/31/2019,27.7,40.5,003,139.3,00, 0.0,0.0,0.00,1.23
11:59,12/31/2019,32.0,40.5,352,139.3,00, 0.0,0.0,0.00,1.23
12:00,12/31/2019,33.7,40.5,344,139.3,00, 0.0,0.0,0.00,1.23
12:01,12/31/2019,36.0,40.5,000,139.3,00, 0.0,0.0,0.00,1.23
12:02,12/31/2019,31.9,47.0,017,139.3,00, 0.0,0.0,0.00,1.23
12:03,12/31/2019,37.8,47.0,003,139.3,00, 0.0,0.0,0.00,1.23
12:04,12/31/2019,36.6,47.0,353,139.3,00, 0.0,0.0,0.00,1.23
12:05,12/31/2019,35.9,47.0,018,139.4,00, 0.0,0.0,0.00,1.23
12:06,12/31/2019,39.2,47.0,003,139.4,00, 0.0,0.0,0.00,1.23
12:07,12/31/2019,35.6,47.0,024,139.4,00, 0.0,0.0,0.00,1.23
12:08,12/31/2019,45.4,37.9,001,139.4,00, 0.0,0.0,0.00,1.23
12:09,12/31/2019,39.0,37.9,356,139.3,00, 0.0,0.0,0.00,1.23
12:10,12/31/2019,30.6,37.9,359,139.4,00, 0.0,0.0,0.00,1.23
12:11,12/31/2019,37.5,37.9,007,139.3,00, 0.0,0.0,0.00,1.23
12:12,12/31/2019,33.0,37.9,352,139.3,00, 0.0,0.0,0.00,1.23
12:13,12/31/2019,39.5,44.1,346,139.4,00, 0.0,0.0,0.00,1.23
12:14,12/31/2019,41.2,44.1,360,139.3,00, 0.0,0.0,0.00,1.23
12:15,12/31/2019,39.3,44.1,353,139.3,00, 0.0,0.0,0.00,1.23
12:16,12/31/2019,40.3,44.1,003,139.3,00, 0.0,0.0,0.00,1.23
12:17,12/31/2019,32.8,44.1,346,139.4,00, 0.0,0.0,0.00,1.23
12:18,12/31/2019,38.7,44.1,007,139.4,00, 0.0,0.0,0.00,1.23
12:19,12/31/2019,40.7,43.8,003,139.4,00, 0.0,0.0,0.00,1.23
12:20,12/31/2019,36.6,43.8,011,139.4,00, 0.0,0.0,0.00,1.23
12:21,12/31/2019,41.3,43.8,352,139.4,00, 0.0,0.0,0.00,1.23
12:22,12/31/2019,32.8,43.8,010,139.4,00, 0.0,0.0,0.00,1.23
12:23,12/31/2019,32.3,43.8,011,139.4,00, 0.0,0.0,0.00,1.23
12:24,12/31/2019,36.6,41.5,011,139.3,00, 0.0,0.0,0.00,1.23
12:25,12/31/2019,30.1,41.5,359,139.3,00, 0.0,0.0,0.00,1.23
12:26,12/31/2019,24.7,41.5,353,139.3,00, 0.0,0.0,0.00,1.23
12:27,12/31/2019,37.6,41.5,008,139.3,00, 0.0,0.0,0.00,1.23
12:28,12/31/2019,39.4,41.5,349,139.4,00, 0.0,0.0,0.00,1.23
12:29,12/31/2019,34.7,41.5,004,139.4,00, 0.0,0.0,0.00,1.23
12:30,12/31/2019,34.1,40.9,004,139.4,00, 0.0,0.0,0.00,1.23
12:31,12/31/2019,24.3,40.9,018,139.3,00, 0.0,0.0,0.00,1.23
12:32,12/31/2019,40.8,40.9,359,139.3,00, 0.0,0.0,0.00,1.23
12:33,12/31/2019,34.7,40.9,003,139.4,00, 0.0,0.0,0.00,1.23
12:34,12/31/2019,38.4,40.9,357,139.3,00, 0.0,0.0,0.00,1.23
12:35,12/31/2019,39.9,42.0,001,139.3,00, 0.0,0.0,0.00,1.23
12:36,12/31/2019,39.3,42.0,001,139.3,00, 0.0,0.0,0.00,1.23
12:37,12/31/2019,33.6,42.0,004,139.3,00, 0.0,0.0,0.00,1.23
12:38,12/31/2019,37.3,42.0,001,139.3,00, 0.0,0.0,0.00,1.23
12:39,12/31/2019,35.2,42.0,357,139.3,00, 0.0,0.0,0.00,1.23
12:40,12/31/2019,41.9,42.0,006,139.4,00, 0.0,0.0,0.00,1.23
12:41,12/31/2019,38.2,41.9,007,139.4,00, 0.0,0.0,0.00,1.23
12:42,12/31/2019,39.3,41.9,356,139.4,00, 0.0,0.0,0.00,1.23
12:43,12/31/2019,33.2,41.9,007,139.4,00, 0.0,0.0,0.00,1.23
12:44,12/31/2019,32.3,41.9,006,139.3,00, 0.0,0.0,0.00,1.23
12:45,12/31/2019,34.0,41.9,003,139.4,00, 0.0,0.0,0.00,1.23
12:46,12/31/2019,40.8,41.9,001,139.3,00, 0.0,0.0,0.00,1.23
12:47,12/31/2019,34.8,43.5,014,139.4,00, 0.0,0.0,0.00,1.23
12:48,12/31/2019,35.8,43.5,007,139.3,00, 0.0,0.0,0.00,1.23
12:49,12/31/2019,36.9,43.5,353,139.3,00, 0.0,0.0,0.00,1.23
12:50,12/31/2019,31.4,43.5,003,139.4,00, 0.0,0.0,0.00,1.23
12:51,12/31/2019,38.0,43.5,349,139.3,00, 0.0,0.0,0.00,1.23
12:52,12/31/2019,35.9,42.7,013,140.2,00, 0.0,0.0,0.00,1.23
12:53,12/31/2019,32.4,42.7,010,139.4,00, 0.0,0.0,0.00,1.23
12:54,12/31/2019,36.4,42.7,003,139.2,00, 0.0,0.0,0.00,1.23
12:55,12/31/2019,35.0,42.7,006,139.3,00, 0.0,0.0,0.00,1.23
12:56,12/31/2019,28.3,42.7,006,139.3,00, 0.0,0.0,0.00,1.23
12:57,12/31/2019,32.9,42.7,014,139.3,00, 0.0,0.0,0.00,1.23
12:58,12/31/2019,34.1,36.2,350,139.3,00, 0.0,0.0,0.00,1.23
12:59,12/31/2019,32.6,36.2,004,139.3,00, 0.0,0.0,0.00,1.23
13:00,12/31/2019,28.1,36.2,003,139.3,00, 0.0,0.0,0.00,1.23
13:01,12/31/2019,36.4,36.2,354,139.3,00, 0.0,0.0,0.00,1.23
13:02,12/31/2019,36.2,36.2,360,139.3,00, 0.0,0.0,0.00,1.23
13:03,12/31/2019,37.1,38.5,011,139.3,00, 0.0,0.0,0.00,1.23
13:04,12/31/2019,35.7,38.5,008,139.3,00, 0.0,0.0,0.00,1.23
13:05,12/31/2019,30.2,38.5,014,139.3,00, 0.0,0.0,0.00,1.23
13:06,12/31/2019,30.3,38.5,353,139.3,00, 0.0,0.0,0.00,1.23
13:07,12/31/2019,35.8,38.5,007,139.3,00, 0.0,0.0,0.00,1.23
13:08,12/31/2019,25.6,38.5,001,139.3,00, 0.0,0.0,0.00,1.23
13:09,12/31/2019,26.8,33.8,000,139.3,00, 0.0,0.0,0.00,1.23
13:10,12/31/2019,37.9,33.8,359,139.3,00, 0.0,0.0,0.01,1.23
13:11,12/31/2019,30.3,33.8,003,139.3,00, 0.0,0.0,0.01,1.23
13:12,12/31/2019,28.5,33.8,353,139.3,00, 0.0,0.0,0.01,1.23
13:13,12/31/2019,30.4,33.8,000,139.2,00, 0.0,0.0,0.01,1.23
13:14,12/31/2019,34.2,34.1,003,139.3,00, 0.0,0.0,0.01,1.23
13:15,12/31/2019,28.5,34.1,353,139.3,00, 0.0,0.0,0.01,1.23
13:16,12/31/2019,29.8,34.1,353,139.3,00, 0.0,0.0,0.01,1.23
13:17,12/31/2019,31.0,34.1,001,139.3,00, 0.0,0.0,0.01,1.23
13:18,12/31/2019,32.3,34.1,004,139.3,00, 0.0,0.0,0.01,1.23
13:19,12/31/2019,30.8,34.1,360,139.3,00, 0.0,0.0,0.01,1.23
13:20,12/31/2019,29.5,33.1,003,139.3,00, 0.0,0.0,0.01,1.23
13:21,12/31/2019,31.6,33.1,008,139.3,00, 0.0,0.0,0.01,1.23
13:22,12/31/2019,26.9,33.1,011,139.3,00, 0.0,0.0,0.01,1.23
13:23,12/31/2019,32.1,33.1,352,139.3,00, 0.0,0.0,0.01,1.23
13:24,12/31/2019,24.1,33.1,004,139.1,00, 0.0,0.0,0.01,1.23
13:25,12/31/2019,29.3,32.1,004,139.2,00, 0.0,0.0,0.01,1.23
13:26,12/31/2019,34.1,32.1,360,139.2,00, 0.0,0.0,0.01,1.23
13:27,12/31/2019,27.3,32.1,346,140.0,00, 0.0,0.0,0.01,1.23
13:28,12/31/2019,32.9,32.1,007,139.2,00, 0.0,0.0,0.01,1.23
13:29,12/31/2019,26.9,32.1,004,139.3,00, 0.0,0.0,0.01,1.23
13:30,12/31/2019,26.5,32.1,010,139.3,00, 0.0,0.0,0.01,1.23
13:31,12/31/2019,32.2,38.1,006,139.3,00, 0.0,0.0,0.01,1.23
13:32,12/31/2019,34.0,38.1,000,139.3,00, 0.0,0.0,0.01,1.23
13:33,12/31/2019,33.3,38.1,346,139.3,00, 0.0,0.0,0.01,1.23
13:34,12/31/2019,34.5,38.1,360,139.3,00, 0.0,0.0,0.01,1.23
13:35,12/31/2019,30.6,38.1,357,139.0,00, 0.0,0.0,0.01,1.23
13:36,12/31/2019,33.7,35.5,353,139.3,00, 0.0,0.0,0.01,1.23
13:37,12/31/2019,33.2,35.5,359,139.2,00, 0.0,0.0,0.01,1.23
13:38,12/31/2019,34.2,35.5,340,139.3,00, 0.0,0.0,0.01,1.23
13:39,12/31/2019,34.3,35.5,344,139.3,00, 0.0,0.0,0.01,1.23
13:40,12/31/2019,27.9,35.5,001,139.3,00, 0.0,0.0,0.01,1.23
13:41,12/31/2019,31.2,35.5,347,139.3,00, 0.0,0.0,0.01,1.23
13:42,12/31/2019,30.5,32.8,008,139.3,00, 0.0,0.0,0.01,1.23
13:43,12/31/2019,32.4,32.8,356,139.4,00, 0.0,0.0,0.01,1.23
13:44,12/31/2019,28.3,32.8,000,139.3,00, 0.0,0.0,0.01,1.23
13:45,12/31/2019,31.9,32.8,336,139.3,00, 0.0,0.0,0.01,1.23
13:46,12/31/2019,31.3,32.8,004,139.3,00, 0.0,0.0,0.01,1.23
13:47,12/31/2019,29.5,32.8,004,139.2,00, 0.0,0.0,0.01,1.23
13:48,12/31/2019,31.5,32.1,340,139.3,00, 0.0,0.0,0.01,1.23
13:49,12/31/2019,32.9,32.1,359,139.3,00, 0.0,0.0,0.01,1.23
13:50,12/31/2019,26.7,32.1,360,139.3,00, 0.0,0.0,0.01,1.23
13:51,12/31/2019,31.4,32.1,007,139.2,00, 0.0,0.0,0.01,1.23
13:52,12/31/2019,33.7,32.1,356,139.2,00, 0.0,0.0,0.01,1.23
13:53,12/31/2019,26.3,34.7,007,139.4,00, 0.0,0.0,0.01,1.23
13:54,12/31/2019,29.6,34.7,010,139.2,00, 0.0,0.0,0.01,1.23
13:55,12/31/2019,33.6,34.7,359,139.2,00, 0.0,0.0,0.01,1.23
13:56,12/31/2019,32.2,34.7,004,139.2,00, 0.0,0.0,0.01,1.23
13:57,12/31/2019,28.0,34.7,003,139.5,00, 0.0,0.0,0.01,1.23
13:58,12/31/2019,27.3,34.7,006,139.2,00, 0.0,0.0,0.01,1.23
13:59,12/31/2019,35.5,38.2,007,139.2,00, 0.0,0.0,0.01,1.23
14:00,12/31/2019,27.7,38.2,007,139.2,00, 0.0,0.0,0.01,1.23
14:01,12/31/2019,29.0,38.2,011,139.2,00, 0.0,0.0,0.01,1.23
14:02,12/31/2019,29.6,38.2,359,139.2,00, 0.0,0.0,0.01,1.23
14:03,12/31/2019,28.1,38.2,001,139.3,00, 0.0,0.0,0.01,1.23
14:04,12/31/2019,26.8,30.5,010,139.2,00, 0.0,0.0,0.01,1.23
14:05,12/31/2019,31.3,30.5,017,139.2,00, 0.0,0.0,0.01,1.23
14:06,12/31/2019,28.7,30.5,007,139.2,00, 0.0,0.0,0.01,1.23
14:07,12/31/2019,27.8,30.5,360,139.3,00, 0.0,0.0,0.01,1.23
14:08,12/31/2019,27.2,30.5,001,139.2,00, 0.0,0.0,0.01,1.23
14:09,12/31/2019,34.8,30.5,001,139.2,00, 0.0,0.0,0.01,1.23
14:10,12/31/2019,28.3,34.8,000,139.2,00, 0.0,0.0,0.01,1.23
14:11,12/31/2019,29.6,34.8,344,139.2,00, 0.0,0.0,0.01,1.23
14:12,12/31/2019,30.3,34.8,359,139.2,00, 0.0,0.0,0.01,1.23
14:13,12/31/2019,29.6,34.8,344,139.2,00, 0.0,0.0,0.01,1.23
14:14,12/31/2019,31.0,34.8,337,139.2,00, 0.0,0.0,0.01,1.24
14:15,12/31/2019,32.2,35.9,352,139.2,00, 0.0,0.0,0.01,1.24
14:16,12/31/2019,31.8,35.9,003,139.3,00, 0.0,0.0,0.01,1.24
14:17,12/31/2019,29.5,35.9,357,139.2,00, 0.0,0.0,0.01,1.24
14:18,12/31/2019,32.2,35.9,356,139.2,00, 0.0,0.0,0.01,1.24
14:19,12/31/2019,31.6,35.9,354,139.2,00, 0.0,0.0,0.01,1.24
14:20,12/31/2019,31.9,35.9,000,139.2,00, 0.0,0.0,0.01,1.24
14:21,12/31/2019,32.5,35.4,346,139.2,00, 0.0,0.0,0.01,1.24
14:22,12/31/2019,29.2,35.4,360,139.2,00, 0.0,0.0,0.01,1.24
14:23,12/31/2019,29.2,35.4,000,139.2,00, 0.0,0.0,0.01,1.24
14:24,12/31/2019,33.3,35.4,350,139.2,00, 0.0,0.0,0.01,1.24
14:25,12/31/2019,28.8,35.4,344,139.0,00, 0.0,0.0,0.01,1.24
14:26,12/31/2019,32.7,33.0,003,139.2,00, 0.0,0.0,0.01,1.24
14:27,12/31/2019,28.6,33.0,017,139.2,00, 0.0,0.0,0.01,1.24
14:28,12/31/2019,32.8,33.0,357,139.2,00, 0.0,0.0,0.01,1.24
14:29,12/31/2019,32.3,33.0,000,139.2,00, 0.0,0.0,0.01,1.24
14:30,12/31/2019,29.3,33.0,353,139.2,00, 0.0,0.0,0.01,1.24
14:31,12/31/2019,35.4,33.0,007,139.4,00, 0.0,0.0,0.01,1.24
14:32,12/31/2019,29.0,35.9,003,139.2,00, 0.0,0.0,0.01,1.24
14:33,12/31/2019,31.8,35.9,360,139.2,00, 0.0,0.0,0.01,1.24
14:34,12/31/2019,28.0,35.9,008,139.2,00, 0.0,0.0,0.01,1.24
14:35,12/31/2019,32.6,35.9,001,139.2,00, 0.0,0.0,0.01,1.24
14:36,12/31/2019,33.1,35.9,001,139.2,00, 0.0,0.0,0.01,1.24
14:37,12/31/2019,28.5,35.9,359,139.2,00, 0.0,0.0,0.01,1.24
14:38,12/31/2019,32.1,28.5,001,139.2,00, 0.0,0.0,0.01,1.24
14:39,12/31/2019,29.6,28.5,003,139.2,00, 0.0,0.0,0.01,1.24
14:40,12/31/2019,27.1,28.5,001,139.2,00, 0.0,0.0,0.01,1.24
14:41,12/31/2019,36.5,28.5,357,139.2,00, 0.0,0.0,0.01,1.24
14:42,12/31/2019,29.5,28.5,001,139.2,00, 0.0,0.0,0.01,1.24
14:43,12/31/2019,34.6,35.3,011,139.2,00, 0.0,0.0,0.01,1.24
14:44,12/31/2019,34.7,35.3,350,139.3,00, 0.0,0.0,0.01,1.24
14:45,12/31/2019,39.2,35.3,357,139.1,00, 0.0,0.0,0.01,1.24
14:46,12/31/2019,28.8,35.3,008,139.2,00, 0.0,0.0,0.01,1.24
14:47,12/31/2019,32.1,35.3,000,139.3,00, 0.0,0.0,0.01,1.24
14:48,12/31/2019,37.0,35.3,004,139.2,00, 0.0,0.0,0.01,1.24
14:49,12/31/2019,33.6,38.1,003,139.2,00, 0.0,0.0,0.01,1.24
14:50,12/31/2019,36.0,38.1,000,139.2,00, 0.0,0.0,0.01,1.24
14:51,12/31/2019,28.5,38.1,008,139.2,00, 0.0,0.0,0.01,1.24
14:52,12/31/2019,35.5,38.1,352,139.4,00, 0.0,0.0,0.01,1.24
14:53,12/31/2019,31.8,38.1,360,139.2,00, 0.0,0.0,0.01,1.24
14:54,12/31/2019,32.3,37.1,350,139.3,00, 0.0,0.0,0.01,1.24
14:55,12/31/2019,38.0,37.1,007,139.2,00, 0.0,0.0,0.01,1.24
14:56,12/31/2019,26.1,37.1,000,139.1,00, 0.0,0.0,0.01,1.24
14:57,12/31/2019,23.9,37.1,333,139.1,00, 0.0,0.0,0.01,1.24
14:58,12/31/2019,35.7,37.1,360,139.1,00, 0.0,0.0,0.01,1.24
14:59,12/31/2019,28.6,37.1,349,139.2,00, 0.0,0.0,0.01,1.24
15:00,12/31/2019,33.1,41.1,349,139.2,00, 0.0,0.0,0.01,1.24
15:01,12/31/2019,37.1,41.1,356,139.2,00, 0.0,0.0,0.01,1.24
15:02,12/31/2019,32.8,41.1,354,139.2,00, 0.0,0.0,0.01,1.24
15:03,12/31/2019,35.1,41.1,020,139.2,00, 0.0,0.0,0.01,1.24
15:04,12/31/2019,25.4,41.1,342,139.2,00, 0.0,0.0,0.01,1.24
15:05,12/31/2019,35.3,37.7,000,139.2,00, 0.0,0.0,0.01,1.24
15:06,12/31/2019,29.5,37.7,000,139.2,00, 0.0,0.0,0.01,1.24
15:07,12/31/2019,37.1,37.7,352,139.1,00, 0.0,0.0,0.01,1.24
15:08,12/31/2019,26.5,37.7,006,138.4,00, 0.0,0.0,0.01,1.24
15:09,12/31/2019,32.9,37.7,004,139.2,00, 0.0,0.0,0.01,1.24
15:10,12/31/2019,33.4,37.7,352,139.1,00, 0.0,0.0,0.01,1.24
15:11,12/31/2019,31.4,34.9,343,139.1,00, 0.0,0.0,0.01,1.24
15:12,12/31/2019,30.6,34.9,006,139.1,00, 0.0,0.0,0.01,1.24
15:13,12/31/2019,30.2,34.9,007,139.1,00, 0.0,0.0,0.01,1.24
15:14,12/31/2019,29.8,34.9,004,139.2,00, 0.0,0.0,0.01,1.24
15:15,12/31/2019,34.1,34.9,356,139.1,00, 0.0,0.0,0.01,1.24
15:16,12/31/2019,32.4,37.7,360,139.1,00, 0.0,0.0,0.01,1.24
15:17,12/31/2019,33.9,37.7,004,139.1,00, 0.0,0.0,0.01,1.24
15:18,12/31/2019,29.5,37.7,352,139.1,00, 0.0,0.0,0.01,1.24
15:19,12/31/2019,32.0,37.7,001,139.2,00, 0.0,0.0,0.01,1.24
15:20,12/31/2019,35.2,37.7,004,139.1,00, 0.0,0.0,0.01,1.24
15:21,12/31/2019,27.0,37.7,011,139.1,00, 0.0,0.0,0.01,1.24
15:22,12/31/2019,35.3,36.4,356,139.1,00, 0.0,0.0,0.01,1.24
15:23,12/31/2019,21.6,36.4,360,139.1,00, 0.0,0.0,0.01,1.24
15:24,12/31/2019,39.2,36.4,007,139.1,00, 0.0,0.0,0.01,1.24
15:25,12/31/2019,31.7,36.4,360,139.1,00, 0.0,0.0,0.01,1.24
15:26,12/31/2019,34.1,36.4,011,139.1,00, 0.0,0.0,0.01,1.24
15:27,12/31/2019,26.0,36.4,356,139.1,00, 0.0,0.0,0.01,1.24
15:28,12/31/2019,35.9,27.7,359,139.2,00, 0.0,0.0,0.01,1.24
15:29,12/31/2019,31.3,27.7,003,139.1,00, 0.0,0.0,0.01,1.24
15:30,12/31/2019,37.7,27.7,003,139.1,00, 0.0,0.0,0.01,1.24
15:31,12/31/2019,28.5,27.7,007,139.1,00, 0.0,0.0,0.01,1.24
15:32,12/31/2019,34.4,27.7,007,139.1,00, 0.0,0.0,0.01,1.24
15:33,12/31/2019,33.3,38.6,350,139.1,00, 0.0,0.0,0.01,1.24
15:34,12/31/2019,33.4,38.6,353,139.1,00, 0.0,0.0,0.01,1.24
15:35,12/31/2019,23.9,38.6,357,139.1,00, 0.0,0.0,0.01,1.24
15:36,12/31/2019,34.6,38.6,006,139.1,00, 0.0,0.0,0.01,1.24
15:37,12/31/2019,35.9,38.6,011,139.2,00, 0.0,0.0,0.01,1.24
15:38,12/31/2019,29.8,38.6,001,139.1,00, 0.0,0.0,0.01,1.24
15:39,12/31/2019,33.7,31.1,003,139.1,00, 0.0,0.0,0.01,1.24
15:40,12/31/2019,30.5,31.1,004,139.1,00, 0.0,0.0,0.01,1.24
15:41,12/31/2019,27.1,31.1,007,139.1,00, 0.0,0.0,0.01,1.24
15:42,12/31/2019,28.0,31.1,354,139.1,00, 0.0,0.0,0.01,1.24
15:43,12/31/2019,28.8,31.1,000,139.1,00, 0.0,0.0,0.01,1.24
15:44,12/31/2019,35.2,41.8,356,139.1,00, 0.0,0.0,0.01,1.24
15:45,12/31/2019,36.2,41.8,001,139.1,00, 0.0,0.0,0.01,1.24
15:46,12/31/2019,33.9,41.8,003,139.1,00, 0.0,0.0,0.01,1.24
15:47,12/31/2019,34.0,41.8,007,139.1,00, 0.0,0.0,0.01,1.24
15:48,12/31/2019,33.1,41.8,006,139.1,00, 0.0,0.0,0.01,1.24
15:49,12/31/2019,29.9,41.8,352,139.1,00, 0.0,0.0,0.01,1.24
15:50,12/31/2019,27.5,35.0,007,139.0,00, 0.0,0.0,0.01,1.24
15:51,12/31/2019,35.1,35.0,354,139.1,00, 0.0,0.0,0.01,1.24
15:52,12/31/2019,35.4,35.0,010,139.1,00, 0.0,0.0,0.01,1.24
15:53,12/31/2019,33.6,35.0,001,139.3,00, 0.0,0.0,0.01,1.24
15:54,12/31/2019,32.6,35.0,008,139.1,00, 0.0,0.0,0.01,1.24
15:55,12/31/2019,31.6,36.3,004,139.1,00, 0.0,0.0,0.01,1.24
15:56,12/31/2019,30.8,36.3,007,139.1,00, 0.0,0.0,0.01,1.24
15:57,12/31/2019,31.1,36.3,003,139.1,00, 0.0,0.0,0.01,1.24
15:58,12/31/2019,37.3,36.3,003,139.0,00, 0.0,0.0,0.01,1.24
15:59,12/31/2019,29.8,36.3,329,139.2,00, 0.0,0.0,0.01,1.24
16:00,12/31/2019,35.5,36.3,360,139.1,00, 0.0,0.0,0.01,1.24
16:01,12/31/2019,33.4,36.9,004,139.1,00, 0.0,0.0,0.01,1.24
16:02,12/31/2019,35.2,36.9,004,139.1,00, 0.0,0.0,0.01,1.24
16:03,12/31/2019,35.1,36.9,004,139.1,00, 0.0,0.0,0.01,1.24
16:04,12/31/2019,36.1,36.9,007,139.1,00, 0.0,0.0,0.01,1.24
16:05,12/31/2019,29.2,36.9,332,139.1,00, 0.0,0.0,0.01,1.24
16:06,12/31/2019,35.9,35.9,360,139.1,00, 0.0,0.0,0.01,1.24
16:07,12/31/2019,36.4,35.9,352,139.1,00, 0.0,0.0,0.01,1.24
16:08,12/31/2019,36.4,35.9,359,139.1,00, 0.0,0.0,0.01,1.24
16:09,12/31/2019,33.8,35.9,360,139.1,00, 0.0,0.0,0.01,1.24
16:10,12/31/2019,34.1,35.9,003,139.1,00, 0.0,0.0,0.01,1.24
16:11,12/31/2019,28.2,35.9,359,139.1,00, 0.0,0.0,0.01,1.24
16:12,12/31/2019,31.3,33.1,006,139.1,00, 0.0,0.0,0.01,1.24
16:13,12/31/2019,32.6,33.1,000,139.2,00, 0.0,0.0,0.01,1.24
16:14,12/31/2019,33.1,33.1,001,139.3,00, 0.0,0.0,0.01,1.24
16:15,12/31/2019,32.4,33.1,000,139.1,00, 0.0,0.0,0.01,1.24
16:16,12/31/2019,32.3,33.1,007,139.1,00, 0.0,0.0,0.01,1.24
16:17,12/31/2019,29.6,39.2,004,139.0,00, 0.0,0.0,0.01,1.24
16:18,12/31/2019,35.1,39.2,008,139.0,00, 0.0,0.0,0.01,1.24
16:19,12/31/2019,28.8,39.2,359,139.0,00, 0.0,0.0,0.01,1.24
16:20,12/31/2019,27.2,39.2,356,139.1,00, 0.0,0.0,0.01,1.24
16:21,12/31/2019,36.3,39.2,001,139.1,00, 0.0,0.0,0.01,1.24
16:22,12/31/2019,28.6,39.2,359,139.1,00, 0.0,0.0,0.01,1.24
16:23,12/31/2019,30.3,36.0,003,139.0,00, 0.0,0.0,0.01,1.24
16:24,12/31/2019,34.5,36.0,006,139.1,00, 0.0,0.0,0.01,1.24
16:25,12/31/2019,28.0,36.0,000,139.1,00, 0.0,0.0,0.01,1.24
16:26,12/31/2019,34.1,36.0,025,139.0,00, 0.0,0.0,0.01,1.24
16:27,12/31/2019,34.1,36.0,006,139.1,00, 0.0,0.0,0.01,1.24
16:28,12/31/2019,29.9,36.0,003,139.1,00, 0.0,0.0,0.01,1.24
16:29,12/31/2019,28.5,30.3,359,139.1,00, 0.0,0.0,0.01,1.24
16:30,12/31/2019,29.8,30.3,006,139.0,00, 0.0,0.0,0.01,1.24
16:31,12/31/2019,27.3,30.3,016,139.1,00, 0.0,0.0,0.01,1.24
16:32,12/31/2019,30.8,30.3,003,139.1,00, 0.0,0.0,0.01,1.24
16:33,12/31/2019,37.6,30.3,000,139.1,00, 0.0,0.0,0.01,1.24
16:34,12/31/2019,32.7,37.6,010,139.0,00, 0.0,0.0,0.01,1.24
16:35,12/31/2019,32.9,37.6,329,139.0,00, 0.0,0.0,0.01,1.24
16:36,12/31/2019,28.5,37.6,352,139.1,00, 0.0,0.0,0.01,1.24
16:37,12/31/2019,34.7,37.6,359,139.1,00, 0.0,0.0,0.01,1.24
16:38,12/31/2019,34.4,37.6,007,139.1,00, 0.0,0.0,0.01,1.24
16:39,12/31/2019,29.1,37.6,008,139.0,00, 0.0,0.0,0.01,1.24
16:40,12/31/2019,33.7,36.3,007,139.1,00, 0.0,0.0,0.01,1.24
16:41,12/31/2019,30.2,36.3,360,139.1,00, 0.0,0.0,0.01,1.24
16:42,12/31/2019,32.3,36.3,000,139.1,00, 0.0,0.0,0.01,1.24
16:43,12/31/2019,32.7,36.3,011,139.1,00, 0.0,0.0,0.01,1.24
16:44,12/31/2019,31.1,36.3,004,139.0,00, 0.0,0.0,0.01,1.24
16:45,12/31/2019,28.2,33.9,032,139.0,00, 0.0,0.0,0.01,1.24
16:46,12/31/2019,34.2,33.9,008,139.0,00, 0.0,0.0,0.01,1.24
16:47,12/31/2019,28.7,33.9,004,139.0,00, 0.0,0.0,0.01,1.24
16:48,12/31/2019,28.0,33.9,007,139.1,00, 0.0,0.0,0.01,1.24
16:49,12/31/2019,30.7,33.9,000,139.1,00, 0.0,0.0,0.01,1.24
16:50,12/31/2019,32.8,33.9,004,139.0,00, 0.0,0.0,0.01,1.24
16:51,12/31/2019,26.5,36.6,004,139.0,00, 0.0,0.0,0.01,1.24
16:52,12/31/2019,34.5,36.6,003,139.1,00, 0.0,0.0,0.01,1.24
16:53,12/31/2019,29.1,36.6,001,139.1,00, 0.0,0.0,0.01,1.24
16:54,12/31/2019,32.2,36.6,006,139.1,00, 0.0,0.0,0.01,1.24
16:55,12/31/2019,31.1,36.6,003,139.1,00, 0.0,0.0,0.01,1.24
16:56,12/31/2019,31.3,35.5,004,139.1,00, 0.0,0.0,0.01,1.24
16:57,12/31/2019,30.0,35.5,353,139.0,00, 0.0,0.0,0.01,1.24
16:58,12/31/2019,27.7,35.5,003,139.1,00, 0.0,0.0,0.01,1.24
16:59,12/31/2019,25.0,35.5,004,139.1,00, 0.0,0.0,0.01,1.24
17:00,12/31/2019,28.5,35.5,360,139.1,00, 0.0,0.0,0.01,1.24
17:01,12/31/2019,30.3,35.5,359,139.0,00, 0.0,0.0,0.01,1.24
17:02,12/31/2019,26.7,31.1,357,139.1,00, 0.0,0.0,0.01,1.24
17:03,12/31/2019,28.7,31.1,004,139.1,00, 0.0,0.0,0.01,1.24
17:04,12/31/2019,27.6,31.1,011,139.3,00, 0.0,0.0,0.01,1.24
17:05,12/31/2019,27.9,31.1,001,139.1,00, 0.0,0.0,0.01,1.24
17:06,12/31/2019,28.1,31.1,339,139.1,00, 0.0,0.0,0.01,1.24
17:07,12/31/2019,28.5,29.6,001,139.1,00, 0.0,0.0,0.01,1.24
17:08,12/31/2019,26.2,29.6,020,139.3,00, 0.0,0.0,0.01,1.24
17:09,12/31/2019,25.2,29.6,001,139.1,00, 0.0,0.0,0.01,1.24
17:10,12/31/2019,27.2,29.6,001,139.0,00, 0.0,0.0,0.01,1.24
17:11,12/31/2019,26.2,29.6,350,139.1,00, 0.0,0.0,0.01,1.24
17:12,12/31/2019,24.9,29.6,001,139.1,00, 0.0,0.0,0.01,1.24
17:13,12/31/2019,22.7,30.0,020,139.1,00, 0.0,0.0,0.01,1.24
17:14,12/31/2019,25.2,30.0,006,139.1,00, 0.0,0.0,0.01,1.24
17:15,12/31/2019,25.5,30.0,004,139.0,00, 0.0,0.0,0.01,1.24
17:16,12/31/2019,24.7,30.0,010,139.1,00, 0.0,0.0,0.01,1.24
17:17,12/31/2019,26.6,30.0,011,139.1,00, 0.0,0.0,0.01,1.24
17:18,12/31/2019,28.2,28.2,008,139.1,00, 0.0,0.0,0.01,1.24
17:19,12/31/2019,25.7,28.2,003,139.1,00, 0.0,0.0,0.01,1.24
17:20,12/31/2019,23.7,28.2,010,139.1,00, 0.0,0.0,0.01,1.24
17:21,12/31/2019,24.1,28.2,357,139.0,00, 0.0,0.0,0.01,1.24
17:22,12/31/2019,25.0,28.2,000,139.1,00, 0.0,0.0,0.01,1.24
17:23,12/31/2019,25.7,28.2,008,139.0,00, 0.0,0.0,0.01,1.24
17:24,12/31/2019,23.2,28.1,003,139.1,00, 0.0,0.0,0.01,1.24
17:25,12/31/2019,26.0,28.1,003,139.0,00, 0.0,0.0,0.01,1.24
17:26,12/31/2019,24.0,28.1,006,139.3,00, 0.0,0.0,0.01,1.24
17:27,12/31/2019,24.9,28.1,006,138.5,00, 0.0,0.0,0.01,1.24
17:28,12/31/2019,24.1,28.1,010,139.0,00, 0.0,0.0,0.01,1.24
17:29,12/31/2019,23.1,28.1,003,139.0,00, 0.0,0.0,0.01,1.24
17:30,12/31/2019,23.5,23.6,000,138.4,00, 0.0,0.0,0.01,1.24
17:31,12/31/2019,23.0,23.6,004,139.0,00, 0.0,0.0,0.01,1.24
17:32,12/31/2019,21.9,23.6,021,139.0,00, 0.0,0.0,0.01,1.24
17:33,12/31/2019,23.1,23.6,004,139.0,00, 0.0,0.0,0.01,1.24
17:34,12/31/2019,20.9,23.6,008,139.0,00, 0.0,0.0,0.01,1.24
17:35,12/31/2019,23.9,22.9,008,138.5,00, 0.0,0.0,0.01,1.24
17:36,12/31/2019,21.3,22.9,008,138.5,00, 0.0,0.0,0.01,1.24
17:37,12/31/2019,23.0,22.9,008,138.5,00, 0.0,0.0,0.01,1.24
17:38,12/31/2019,22.9,22.9,008,138.2,00, 0.0,0.0,0.01,1.24
17:39,12/31/2019,23.4,22.9,006,138.4,00, 0.0,0.0,0.01,1.24
17:40,12/31/2019,22.4,22.9,010,138.2,00, 0.0,0.0,0.01,1.24
17:41,12/31/2019,22.9,23.6,006,138.2,00, 0.0,0.0,0.01,1.24
17:42,12/31/2019,21.2,23.6,004,138.2,00, 0.0,0.0,0.01,1.24
17:43,12/31/2019,21.9,23.6,008,138.2,00, 0.0,0.0,0.01,1.24
17:44,12/31/2019,22.9,23.6,003,137.3,00, 0.0,0.0,0.01,1.24
17:45,12/31/2019,23.1,23.6,007,138.2,00, 0.0,0.0,0.01,1.24
17:46,12/31/2019,22.2,25.0,003,138.2,00, 0.0,0.0,0.01,1.24
17:47,12/31/2019,22.7,25.0,003,138.2,00, 0.0,0.0,0.01,1.24
17:48,12/31/2019,22.1,25.0,023,138.2,00, 0.0,0.0,0.01,1.24
17:49,12/31/2019,24.0,25.0,011,138.2,00, 0.0,0.0,0.01,1.24
17:50,12/31/2019,24.4,25.0,013,138.2,00, 0.0,0.0,0.01,1.24
17:51,12/31/2019,22.9,25.0,010,138.2,00, 0.0,0.0,0.01,1.24
17:52,12/31/2019,24.1,27.2,008,138.0,00, 0.0,0.0,0.01,1.24
17:53,12/31/2019,24.2,27.2,010,138.2,00, 0.0,0.0,0.01,1.24
17:54,12/31/2019,24.1,27.2,014,138.2,00, 0.0,0.0,0.01,1.24
17:55,12/31/2019,24.9,27.2,013,138.2,00, 0.0,0.0,0.01,1.24
17:56,12/31/2019,24.4,27.2,010,138.2,00, 0.0,0.0,0.01,1.24
17:57,12/31/2019,24.9,26.5,007,138.2,00, 0.0,0.0,0.01,1.24
17:58,12/31/2019,25.0,26.5,008,138.3,00, 0.0,0.0,0.01,1.24
17:59,12/31/2019,25.9,26.5,006,138.2,00, 0.0,0.0,0.01,1.24
18:00,12/31/2019,25.9,26.5,003,138.2,00, 0.0,0.0,0.01,1.24
18:01,12/31/2019,27.5,26.5,004,138.2,00, 0.0,0.0,0.01,1.24
18:02,12/31/2019,25.7,26.5,000,138.2,00, 0.0,0.0,0.01,1.24
18:03,12/31/2019,26.2,26.9,006,138.3,00, 0.0,0.0,0.01,1.24
18:04,12/31/2019,29.4,26.9,001,138.3,00, 0.0,0.0,0.01,1.24
18:05,12/31/2019,28.3,26.9,007,138.2,00, 0.0,0.0,0.01,1.24
18:06,12/31/2019,27.0,26.9,003,138.2,00, 0.0,0.0,0.01,1.24
18:07,12/31/2019,27.4,26.9,001,138.3,00, 0.0,0.0,0.01,1.24
18:08,12/31/2019,22.6,31.4,000,138.3,00, 0.0,0.0,0.01,1.24
18:09,12/31/2019,25.4,31.4,001,138.3,00, 0.0,0.0,0.01,1.24
18:10,12/31/2019,26.3,31.4,004,138.3,00, 0.0,0.0,0.01,1.24
18:11,12/31/2019,25.4,31.4,001,138.4,00, 0.0,0.0,0.01,1.24
18:12,12/31/2019,27.3,31.4,001,138.3,00, 0.0,0.0,0.01,1.24
18:13,12/31/2019,27.4,31.4,004,138.3,00, 0.0,0.0,0.01,1.24
18:14,12/31/2019,26.6,29.3,000,138.3,00, 0.0,0.0,0.01,1.24
19:03,12/31/2019,25.5,29.3,007,139.2,00, 0.0,0.0,0.01,1.24
19:04,12/31/2019,23.5,29.3,006,139.2,00, 0.0,0.0,0.01,1.24
19:05,12/31/2019,28.2,30.5,011,139.2,00, 0.0,0.0,0.01,1.24
19:06,12/31/2019,28.8,30.5,010,139.2,00, 0.0,0.0,0.01,1.24
19:07,12/31/2019,28.1,30.5,004,139.2,00, 0.0,0.0,0.01,1.24
19:08,12/31/2019,28.6,30.5,008,139.2,00, 0.0,0.0,0.01,1.24
19:09,12/31/2019,27.8,30.5,000,139.2,00, 0.0,0.0,0.01,1.24
19:10,12/31/2019,27.5,30.5,013,139.3,00, 0.0,0.0,0.01,1.24
19:11,12/31/2019,29.2,29.6,003,139.2,00, 0.0,0.0,0.01,1.24
19:12,12/31/2019,27.3,29.6,007,139.2,00, 0.0,0.0,0.01,1.24
19:13,12/31/2019,28.0,29.6,354,139.1,00, 0.0,0.0,0.01,1.24
19:14,12/31/2019,28.0,29.6,001,139.2,00, 0.0,0.0,0.01,1.24
19:15,12/31/2019,28.8,29.6,000,139.2,00, 0.0,0.0,0.01,1.24
19:16,12/31/2019,27.6,29.8,013,139.2,00, 0.0,0.0,0.01,1.24
19:17,12/31/2019,24.9,29.8,003,139.2,00, 0.0,0.0,0.01,1.24
19:18,12/31/2019,29.0,29.8,006,139.2,00, 0.0,0.0,0.01,1.24
19:19,12/31/2019,28.4,29.8,001,139.2,00, 0.0,0.0,0.01,1.24
19:20,12/31/2019,28.8,29.8,007,139.2,00, 0.0,0.0,0.01,1.24
19:21,12/31/2019,26.8,29.8,008,139.2,00, 0.0,0.0,0.01,1.24
19:22,12/31/2019,26.4,31.1,360,139.2,00, 0.0,0.0,0.01,1.24
19:23,12/31/2019,28.0,31.1,004,139.5,00, 0.0,0.0,0.01,1.24
19:24,12/31/2019,28.3,31.1,007,139.2,00, 0.0,0.0,0.01,1.24
19:25,12/31/2019,27.7,31.1,003,139.2,00, 0.0,0.0,0.01,1.24
19:26,12/31/2019,24.7,31.1,003,139.2,00, 0.0,0.0,0.01,1.24
19:27,12/31/2019,28.3,30.3,356,139.2,00, 0.0,0.0,0.01,1.24
19:28,12/31/2019,29.8,30.3,353,139.2,00, 0.0,0.0,0.01,1.24
19:29,12/31/2019,24.8,30.3,001,139.2,00, 0.0,0.0,0.01,1.24
19:30,12/31/2019,28.5,30.3,006,139.2,00, 0.0,0.0,0.01,1.24
19:31,12/31/2019,27.0,30.3,008,139.2,00, 0.0,0.0,0.01,1.24
19:32,12/31/2019,29.6,30.3,011,139.2,00, 0.0,0.0,0.01,1.24
19:33,12/31/2019,24.6,29.6,007,139.2,00, 0.0,0.0,0.01,1.24
19:34,12/31/2019,24.1,29.6,003,139.2,00, 0.0,0.0,0.01,1.24
19:35,12/31/2019,26.5,29.6,001,139.2,00, 0.0,0.0,0.01,1.24
19:36,12/31/2019,26.7,29.6,003,139.2,00, 0.0,0.0,0.01,1.24
19:37,12/31/2019,25.2,29.6,008,139.2,00, 0.0,0.0,0.01,1.24
19:38,12/31/2019,26.7,29.6,007,139.1,00, 0.0,0.0,0.01,1.24
19:39,12/31/2019,26.7,26.7,000,139.2,00, 0.0,0.0,0.01,1.24
19:40,12/31/2019,28.2,26.7,007,139.2,00, 0.0,0.0,0.01,1.24
19:41,12/31/2019,27.7,26.7,010,139.2,00, 0.0,0.0,0.01,1.24
19:42,12/31/2019,27.2,26.7,008,139.2,00, 0.0,0.0,0.01,1.24
19:43,12/31/2019,28.0,26.7,004,139.2,00, 0.0,0.0,0.01,1.24
19:44,12/31/2019,28.4,30.5,006,139.2,00, 0.0,0.0,0.01,1.24
19:45,12/31/2019,29.1,30.5,004,139.2,00, 0.0,0.0,0.01,1.24
19:46,12/31/2019,28.0,30.5,011,139.2,00, 0.0,0.0,0.01,1.24
19:47,12/31/2019,29.6,30.5,006,139.1,00, 0.0,0.0,0.01,1.24
19:48,12/31/2019,25.7,30.5,008,139.2,00, 0.0,0.0,0.01,1.24
19:49,12/31/2019,30.8,30.5,003,139.2,00, 0.0,0.0,0.01,1.24
19:50,12/31/2019,29.9,41.3,003,139.2,00, 0.0,0.0,0.01,1.24
19:51,12/31/2019,30.3,41.3,004,139.2,00, 0.0,0.0,0.01,1.24
19:52,12/31/2019,30.3,41.3,003,139.2,00, 0.0,0.0,0.01,1.24
19:53,12/31/2019,30.2,41.3,007,139.0,00, 0.0,0.0,0.01,1.24
19:54,12/31/2019,29.5,41.3,001,139.2,00, 0.0,0.0,0.01,1.24
19:55,12/31/2019,31.1,35.7,003,139.2,00, 0.0,0.0,0.01,1.24
19:56,12/31/2019,32.1,35.7,006,139.1,00, 0.0,0.0,0.01,1.24
19:57,12/31/2019,29.3,35.7,001,139.2,00, 0.0,0.0,0.01,1.24
19:58,12/31/2019,25.5,35.7,006,139.0,00, 0.0,0.0,0.01,1.24
19:59,12/31/2019,29.6,35.7,004,139.1,00, 0.0,0.0,0.01,1.24
20:00,12/31/2019,30.9,35.7,008,139.2,00, 0.0,0.0,0.01,1.24
20:01,12/31/2019,28.4,30.9,008,139.2,00, 0.0,0.0,0.01,1.24
20:02,12/31/2019,29.6,30.9,001,139.2,00, 0.0,0.0,0.01,1.24
20:03,12/31/2019,31.1,30.9,006,139.4,00, 0.0,0.0,0.01,1.24
20:04,12/31/2019,28.1,30.9,003,139.2,00, 0.0,0.0,0.01,1.24
20:05,12/31/2019,30.3,30.9,007,139.2,00, 0.0,0.0,0.01,1.24
20:06,12/31/2019,29.8,32.5,001,139.2,00, 0.0,0.0,0.01,1.24
20:07,12/31/2019,31.8,32.5,008,139.2,00, 0.0,0.0,0.01,1.24
20:08,12/31/2019,28.9,32.5,007,139.2,00, 0.0,0.0,0.01,1.24
20:09,12/31/2019,31.1,32.5,006,139.1,00, 0.0,0.0,0.01,1.24
20:10,12/31/2019,31.6,32.5,006,139.2,00, 0.0,0.0,0.01,1.24
20:11,12/31/2019,31.2,32.5,003,139.2,00, 0.0,0.0,0.01,1.24
20:12,12/31/2019,31.6,34.6,008,139.2,00, 0.0,0.0,0.01,1.24
20:13,12/31/2019,34.1,34.6,003,139.1,00, 0.0,0.0,0.01,1.24
20:14,12/31/2019,26.2,34.6,006,139.2,00, 0.0,0.0,0.01,1.24
20:15,12/31/2019,31.1,34.6,004,139.1,00, 0.0,0.0,0.01,1.24
20:16,12/31/2019,33.0,34.6,010,139.2,00, 0.0,0.0,0.01,1.24
20:17,12/31/2019,26.4,34.9,004,139.2,00, 0.0,0.0,0.01,1.24
20:18,12/31/2019,31.0,34.9,008,139.2,00, 0.0,0.0,0.01,1.24
20:19,12/31/2019,31.1,34.9,360,139.2,00, 0.0,0.0,0.01,1.24
20:20,12/31/2019,31.9,34.9,001,139.2,00, 0.0,0.0,0.01,1.24
20:21,12/31/2019,29.3,34.9,007,139.2,00, 0.0,0.0,0.01,1.24
20:22,12/31/2019,31.8,34.9,003,139.2,00, 0.0,0.0,0.01,1.24
20:23,12/31/2019,34.1,37.1,003,139.2,00, 0.0,0.0,0.01,1.24
20:24,12/31/2019,33.1,37.1,360,139.2,00, 0.0,0.0,0.01,1.24
20:25,12/31/2019,32.2,37.1,359,139.2,00, 0.0,0.0,0.01,1.24
20:26,12/31/2019,33.9,37.1,359,139.2,00, 0.0,0.0,0.01,1.24
20:27,12/31/2019,33.6,37.1,003,139.2,00, 0.0,0.0,0.01,1.24
20:28,12/31/2019,33.4,37.1,001,139.2,00, 0.0,0.0,0.01,1.24
20:29,12/31/2019,32.1,37.2,007,139.2,00, 0.0,0.0,0.01,1.24
20:30,12/31/2019,32.8,37.2,011,139.2,00, 0.0,0.0,0.01,1.24
20:31,12/31/2019,35.7,37.2,007,139.2,00, 0.0,0.0,0.01,1.24
20:32,12/31/2019,31.6,37.2,001,139.2,00, 0.0,0.0,0.01,1.24
20:33,12/31/2019,32.9,37.2,001,139.2,00, 0.0,0.0,0.01,1.24
20:34,12/31/2019,31.6,39.0,359,139.2,00, 0.0,0.0,0.01,1.24
20:35,12/31/2019,31.4,39.0,003,139.2,00, 0.0,0.0,0.01,1.24
20:36,12/31/2019,34.6,39.0,359,139.2,00, 0.0,0.0,0.01,1.24
20:37,12/31/2019,36.4,39.0,004,139.2,00, 0.0,0.0,0.01,1.24
20:38,12/31/2019,32.8,39.0,004,139.2,00, 0.0,0.0,0.01,1.24
20:39,12/31/2019,37.0,39.0,013,139.2,00, 0.0,0.0,0.01,1.24
20:40,12/31/2019,35.1,37.0,003,139.2,00, 0.0,0.0,0.01,1.24
20:41,12/31/2019,32.9,37.0,003,139.2,00, 0.0,0.0,0.01,1.24
20:42,12/31/2019,32.1,37.0,001,139.2,00, 0.0,0.0,0.01,1.24
20:43,12/31/2019,34.4,37.0,007,139.2,00, 0.0,0.0,0.01,1.24
20:44,12/31/2019,33.3,37.0,342,139.2,00, 0.0,0.0,0.01,1.24
20:45,12/31/2019,34.5,39.2,004,139.2,00, 0.0,0.0,0.01,1.24
20:46,12/31/2019,33.3,39.2,003,139.2,00, 0.0,0.0,0.01,1.24
20:47,12/31/2019,31.3,39.2,010,139.2,00, 0.0,0.0,0.01,1.24
20:48,12/31/2019,32.3,39.2,000,139.2,00, 0.0,0.0,0.01,1.24
20:49,12/31/2019,30.7,39.2,006,139.2,00, 0.0,0.0,0.01,1.24
20:50,12/31/2019,35.7,39.2,006,139.2,00, 0.0,0.0,0.01,1.24
20:51,12/31/2019,37.4,37.1,008,139.2,00, 0.0,0.0,0.01,1.24
20:52,12/31/2019,36.2,37.1,001,139.2,00, 0.0,0.0,0.01,1.24
20:53,12/31/2019,33.7,37.1,003,139.2,00, 0.0,0.0,0.01,1.24
20:54,12/31/2019,35.9,37.1,000,139.2,00, 0.0,0.0,0.01,1.24
20:55,12/31/2019,35.2,37.1,004,139.2,00, 0.0,0.0,0.01,1.24
20:56,12/31/2019,35.4,37.7,343,139.2,00, 0.0,0.0,0.01,1.24
20:57,12/31/2019,31.4,37.7,004,139.2,00, 0.0,0.0,0.01,1.24
20:58,12/31/2019,32.8,37.7,008,139.2,00, 0.0,0.0,0.01,1.24
20:59,12/31/2019,31.9,37.7,003,139.2,00, 0.0,0.0,0.01,1.24
21:00,12/31/2019,33.4,37.7,007,139.2,00, 0.0,0.0,0.01,1.24
21:01,12/31/2019,34.2,37.7,004,139.2,00, 0.0,0.0,0.01,1.24
21:02,12/31/2019,33.3,36.5,000,139.2,00, 0.0,0.0,0.01,1.24
21:03,12/31/2019,29.8,36.5,027,138.5,00, 0.0,0.0,0.01,1.24
21:04,12/31/2019,28.0,36.5,360,139.1,00, 0.0,0.0,0.01,1.24
21:05,12/31/2019,30.9,36.5,003,139.2,00, 0.0,0.0,0.01,1.24
21:06,12/31/2019,32.1,36.5,003,139.2,00, 0.0,0.0,0.01,1.24
21:07,12/31/2019,33.3,35.4,007,139.2,00, 0.0,0.0,0.01,1.24
21:08,12/31/2019,32.7,35.4,001,139.2,00, 0.0,0.0,0.01,1.24
21:09,12/31/2019,33.9,35.4,007,139.2,00, 0.0,0.0,0.01,1.24
21:10,12/31/2019,34.8,35.4,006,139.2,00, 0.0,0.0,0.01,1.24
21:11,12/31/2019,30.1,35.4,011,139.2,00, 0.0,0.0,0.01,1.24
21:12,12/31/2019,34.3,35.4,006,139.2,00, 0.0,0.0,0.01,1.24
21:13,12/31/2019,32.8,35.8,011,139.2,00, 0.0,0.0,0.01,1.24
21:14,12/31/2019,31.1,35.8,003,139.2,00, 0.0,0.0,0.01,1.24
21:15,12/31/2019,34.2,35.8,003,139.2,00, 0.0,0.0,0.01,1.24
21:16,12/31/2019,33.3,35.8,007,140.0,00, 0.0,0.0,0.01,1.24
21:17,12/31/2019,32.9,35.8,001,139.2,00, 0.0,0.0,0.01,1.24
21:18,12/31/2019,34.2,35.2,006,139.2,00, 0.0,0.0,0.01,1.24
21:19,12/31/2019,33.0,35.2,006,139.2,00, 0.0,0.0,0.01,1.24
21:20,12/31/2019,36.1,35.2,006,139.2,00, 0.0,0.0,0.01,1.24
21:21,12/31/2019,34.4,35.2,006,139.2,00, 0.0,0.0,0.01,1.24
21:22,12/31/2019,34.1,35.2,001,139.2,00, 0.0,0.0,0.01,1.24
21:23,12/31/2019,34.7,35.2,001,139.2,00, 0.0,0.0,0.01,1.24
21:24,12/31/2019,37.5,39.4,000,139.2,00, 0.0,0.0,0.01,1.24
21:25,12/31/2019,36.3,39.4,007,139.1,00, 0.0,0.0,0.01,1.24
21:26,12/31/2019,34.1,39.4,006,139.2,00, 0.0,0.0,0.01,1.24
21:27,12/31/2019,35.5,39.4,001,139.2,00, 0.0,0.0,0.01,1.24
21:28,12/31/2019,35.3,39.4,008,139.4,00, 0.0,0.0,0.01,1.24
21:29,12/31/2019,30.7,39.4,013,139.2,00, 0.0,0.0,0.01,1.24
21:30,12/31/2019,35.3,35.9,003,139.2,00, 0.0,0.0,0.01,1.24
21:31,12/31/2019,33.7,35.9,003,139.2,00, 0.0,0.0,0.01,1.24
21:32,12/31/2019,32.7,35.9,007,139.2,00, 0.0,0.0,0.01,1.24
21:33,12/31/2019,38.5,35.9,007,139.2,00, 0.0,0.0,0.01,1.24
21:34,12/31/2019,37.5,35.9,001,139.2,00, 0.0,0.0,0.01,1.24
21:35,12/31/2019,39.8,40.5,001,139.1,00, 0.0,0.0,0.01,1.24
21:36,12/31/2019,36.7,40.5,359,139.2,00, 0.0,0.0,0.01,1.24
21:37,12/31/2019,33.5,40.5,007,139.1,00, 0.0,0.0,0.01,1.24
21:38,12/31/2019,37.7,40.5,354,139.2,00, 0.0,0.0,0.01,1.24
21:39,12/31/2019,36.4,40.5,339,139.2,00, 0.0,0.0,0.01,1.24
21:40,12/31/2019,34.8,40.5,006,139.2,00, 0.0,0.0,0.01,1.24
21:41,12/31/2019,36.6,39.3,008,139.2,00, 0.0,0.0,0.01,1.24
21:42,12/31/2019,36.7,39.3,001,139.2,00, 0.0,0.0,0.01,1.24
21:43,12/31/2019,35.6,39.3,001,139.2,00, 0.0,0.0,0.01,1.24
21:44,12/31/2019,39.3,39.3,003,139.2,00, 0.0,0.0,0.01,1.24
21:45,12/31/2019,34.2,39.3,000,139.2,00, 0.0,0.0,0.01,1.24
21:46,12/31/2019,34.6,41.1,356,139.2,00, 0.0,0.0,0.01,1.24
21:47,12/31/2019,36.4,41.1,342,139.2,00, 0.0,0.0,0.01,1.24
21:48,12/31/2019,37.6,41.1,003,139.2,00, 0.0,0.0,0.01,1.24
21:49,12/31/2019,34.1,41.1,007,139.2,00, 0.0,0.0,0.01,1.24
21:50,12/31/2019,35.1,41.1,001,139.1,00, 0.0,0.0,0.01,1.24
21:51,12/31/2019,38.2,41.1,001,139.2,00, 0.0,0.0,0.01,1.24
21:52,12/31/2019,37.5,40.4,357,139.2,00, 0.0,0.0,0.01,1.24
21:53,12/31/2019,38.7,40.4,004,140.1,00, 0.0,0.0,0.01,1.24
21:54,12/31/2019,37.2,40.4,000,139.2,00, 0.0,0.0,0.01,1.24
21:55,12/31/2019,37.9,40.4,001,139.2,00, 0.0,0.0,0.01,1.24
21:56,12/31/2019,37.0,40.4,001,139.2,00, 0.0,0.0,0.01,1.24
21:57,12/31/2019,33.6,38.8,004,139.2,00, 0.0,0.0,0.01,1.24
21:58,12/31/2019,38.2,38.8,001,139.1,00, 0.0,0.0,0.01,1.24
21:59,12/31/2019,35.3,38.8,003,139.2,00, 0.0,0.0,0.01,1.24
22:00,12/31/2019,31.4,38.8,001,139.2,00, 0.0,0.0,0.01,1.24
22:01,12/31/2019,37.1,38.8,006,139.2,00, 0.0,0.0,0.01,1.24
22:02,12/31/2019,37.2,38.8,001,139.2,00, 0.0,0.0,0.01,1.24
22:03,12/31/2019,36.2,40.9,001,139.1,00, 0.0,0.0,0.01,1.24
22:04,12/31/2019,36.7,40.9,001,139.2,00, 0.0,0.0,0.01,1.24
22:05,12/31/2019,33.6,40.9,003,139.2,00, 0.0,0.0,0.01,1.24
22:06,12/31/2019,34.2,40.9,000,139.2,00, 0.0,0.0,0.01,1.24
22:07,12/31/2019,36.0,40.9,001,139.2,00, 0.0,0.0,0.01,1.24
22:08,12/31/2019,35.9,39.8,001,139.2,00, 0.0,0.0,0.01,1.24
22:09,12/31/2019,36.8,39.8,000,139.2,00, 0.0,0.0,0.01,1.24
22:10,12/31/2019,35.1,39.8,001,140.0,00, 0.0,0.0,0.01,1.24
22:11,12/31/2019,33.2,39.8,360,139.1,00, 0.0,0.0,0.01,1.24
22:12,12/31/2019,35.9,39.8,007,139.2,00, 0.0,0.0,0.01,1.24
22:13,12/31/2019,28.4,39.8,013,139.2,00, 0.0,0.0,0.01,1.24
22:14,12/31/2019,36.5,38.1,000,139.1,00, 0.0,0.0,0.01,1.24
22:15,12/31/2019,34.8,38.1,000,139.2,00, 0.0,0.0,0.01,1.24
22:16,12/31/2019,36.6,38.1,007,139.2,00, 0.0,0.0,0.01,1.24
22:17,12/31/2019,37.4,38.1,001,139.2,00, 0.0,0.0,0.01,1.24
22:18,12/31/2019,36.3,38.1,001,139.2,00, 0.0,0.0,0.01,1.24
22:19,12/31/2019,36.3,38.1,001,139.2,00, 0.0,0.0,0.01,1.24
22:20,12/31/2019,32.5,36.2,004,139.2,00, 0.0,0.0,0.01,1.24
22:21,12/31/2019,35.5,36.2,001,139.2,00, 0.0,0.0,0.01,1.24
22:22,12/31/2019,33.5,36.2,004,139.1,00, 0.0,0.0,0.01,1.24
22:23,12/31/2019,35.7,36.2,001,139.2,00, 0.0,0.0,0.01,1.24
22:24,12/31/2019,32.7,36.2,032,139.2,00, 0.0,0.0,0.01,1.24
22:25,12/31/2019,35.5,40.2,003,139.2,00, 0.0,0.0,0.01,1.24
22:26,12/31/2019,35.9,40.2,001,139.2,00, 0.0,0.0,0.01,1.24
22:27,12/31/2019,32.1,40.2,007,139.2,00, 0.0,0.0,0.01,1.24
22:28,12/31/2019,37.5,40.2,004,139.1,00, 0.0,0.0,0.01,1.24
22:29,12/31/2019,37.1,40.2,001,139.1,00, 0.0,0.0,0.01,1.24
22:30,12/31/2019,35.5,40.2,000,139.0,00, 0.0,0.0,0.01,1.24
22:31,12/31/2019,35.6,37.0,001,139.2,00, 0.0,0.0,0.01,1.24
22:32,12/31/2019,33.5,37.0,006,139.2,00, 0.0,0.0,0.01,1.24
22:33,12/31/2019,39.3,37.0,001,139.2,00, 0.0,0.0,0.01,1.24
22:34,12/31/2019,34.2,37.0,003,139.2,00, 0.0,0.0,0.01,1.24
22:35,12/31/2019,39.2,37.0,004,139.2,00, 0.0,0.0,0.01,1.24
22:36,12/31/2019,37.0,40.5,003,139.2,00, 0.0,0.0,0.01,1.24
22:37,12/31/2019,35.0,40.5,004,139.2,00, 0.0,0.0,0.01,1.24
22:38,12/31/2019,36.8,40.5,006,139.1,00, 0.0,0.0,0.01,1.24
22:39,12/31/2019,37.1,40.5,004,139.2,00, 0.0,0.0,0.01,1.24
22:40,12/31/2019,37.4,40.5,004,139.2,00, 0.0,0.0,0.01,1.24
22:41,12/31/2019,37.3,40.5,003,139.1,00, 0.0,0.0,0.01,1.24
22:42,12/31/2019,35.9,38.8,004,139.1,00, 0.0,0.0,0.01,1.24
22:43,12/31/2019,31.0,38.8,007,139.2,00, 0.0,0.0,0.01,1.24
22:44,12/31/2019,34.8,38.8,006,139.1,00, 0.0,0.0,0.01,1.24
22:45,12/31/2019,40.0,38.8,000,139.2,00, 0.0,0.0,0.01,1.24
22:46,12/31/2019,37.7,38.8,007,139.2,00, 0.0,0.0,0.01,1.24
22:47,12/31/2019,38.5,43.1,007,139.1,00, 0.0,0.0,0.01,1.24
22:48,12/31/2019,41.0,43.1,003,139.2,00, 0.0,0.0,0.01,1.24
22:49,12/31/2019,37.5,43.1,353,139.1,00, 0.0,0.0,0.01,1.24
22:50,12/31/2019,34.6,43.1,008,139.2,00, 0.0,0.0,0.01,1.24
22:51,12/31/2019,37.0,43.1,003,139.2,00, 0.0,0.0,0.01,1.24
22:52,12/31/2019,36.2,43.1,020,139.2,00, 0.0,0.0,0.01,1.24
22:53,12/31/2019,38.4,41.7,001,139.2,00, 0.0,0.0,0.01,1.24
22:54,12/31/2019,39.0,41.7,003,139.2,00, 0.0,0.0,0.01,1.24
22:55,12/31/2019,38.7,41.7,001,139.1,00, 0.0,0.0,0.01,1.24
22:56,12/31/2019,38.8,41.7,003,139.2,00, 0.0,0.0,0.01,1.24
22:57,12/31/2019,38.4,41.7,003,139.2,00, 0.0,0.0,0.01,1.24
22:58,12/31/2019,39.3,44.5,001,139.1,00, 0.0,0.0,0.01,1.24
22:59,12/31/2019,38.7,44.5,001,139.0,00, 0.0,0.0,0.01,1.24
23:00,12/31/2019,40.1,44.5,360,139.2,00, 0.0,0.0,0.01,1.24
23:01,12/31/2019,37.2,44.5,003,139.1,00, 0.0,0.0,0.01,1.24
23:02,12/31/2019,42.6,44.5,350,140.0,00, 0.0,0.0,0.01,1.24
23:03,12/31/2019,38.5,44.5,357,139.2,00, 0.0,0.0,0.01,1.24
23:04,12/31/2019,39.2,41.3,349,139.2,00, 0.0,0.0,0.01,1.24
23:05,12/31/2019,39.8,41.3,001,139.2,00, 0.0,0.0,0.01,1.24
23:06,12/31/2019,43.1,41.3,357,139.2,00, 0.0,0.0,0.01,1.24
23:07,12/31/2019,34.6,41.3,356,139.2,00, 0.0,0.0,0.01,1.24
23:08,12/31/2019,36.4,41.3,008,139.2,00, 0.0,0.0,0.01,1.24
23:09,12/31/2019,39.8,44.6,004,139.2,00, 0.0,0.0,0.01,1.24
23:10,12/31/2019,37.8,44.6,010,139.2,00, 0.0,0.0,0.01,1.24
23:11,12/31/2019,40.0,44.6,357,139.2,00, 0.0,0.0,0.01,1.24
23:12,12/31/2019,37.8,44.6,349,139.2,00, 0.0,0.0,0.01,1.24
23:13,12/31/2019,41.0,44.6,357,139.2,00, 0.0,0.0,0.01,1.24
23:14,12/31/2019,38.9,44.6,004,139.2,00, 0.0,0.0,0.01,1.24
23:15,12/31/2019,39.8,43.3,359,139.2,00, 0.0,0.0,0.01,1.24
23:16,12/31/2019,41.3,43.3,001,139.2,00, 0.0,0.0,0.01,1.24
23:17,12/31/2019,36.5,43.3,000,139.2,00, 0.0,0.0,0.01,1.24
23:18,12/31/2019,36.7,43.3,013,139.2,00, 0.0,0.0,0.01,1.24
23:19,12/31/2019,37.6,43.3,007,139.2,00, 0.0,0.0,0.01,1.24
23:20,12/31/2019,34.0,42.1,001,139.1,00, 0.0,0.0,0.01,1.24
23:21,12/31/2019,34.9,42.1,007,139.2,00, 0.0,0.0,0.01,1.24
23:22,12/31/2019,40.3,42.1,003,139.2,00, 0.0,0.0,0.01,1.24
23:23,12/31/2019,41.9,42.1,001,139.2,00, 0.0,0.0,0.01,1.24
23:24,12/31/2019,40.2,42.1,008,139.2,00, 0.0,0.0,0.01,1.24
23:25,12/31/2019,39.5,42.1,001,139.2,00, 0.0,0.0,0.01,1.24
23:26,12/31/2019,38.5,44.5,003,139.1,00, 0.0,0.0,0.01,1.24
23:27,12/31/2019,38.8,44.5,003,139.3,00, 0.0,0.0,0.01,1.24
23:28,12/31/2019,38.5,44.5,004,139.2,00, 0.0,0.0,0.01,1.24
23:29,12/31/2019,39.4,44.5,004,139.1,00, 0.0,0.0,0.01,1.24
23:30,12/31/2019,39.5,44.5,003,139.2,00, 0.0,0.0,0.01,1.24
23:31,12/31/2019,40.2,44.5,001,139.1,00, 0.0,0.0,0.01,1.24
23:32,12/31/2019,41.1,40.6,000,139.2,00, 0.0,0.0,0.01,1.24
23:33,12/31/2019,38.7,40.6,003,139.2,00, 0.0,0.0,0.01,1.24
23:34,12/31/2019,40.0,40.6,006,139.1,00, 0.0,0.0,0.01,1.24
23:35,12/31/2019,39.9,40.6,007,139.1,00, 0.0,0.0,0.01,1.24
23:36,12/31/2019,38.2,40.6,001,139.1,00, 0.0,0.0,0.01,1.24
23:37,12/31/2019,36.1,43.3,357,139.1,00, 0.0,0.0,0.01,1.24
23:38,12/31/2019,35.2,43.3,001,139.2,00, 0.0,0.0,0.01,1.24
23:39,12/31/2019,38.0,43.3,003,139.2,00, 0.0,0.0,0.01,1.24
23:40,12/31/2019,33.9,43.3,008,139.1,00, 0.0,0.0,0.01,1.24
23:41,12/31/2019,36.8,43.3,003,139.2,00, 0.0,0.0,0.01,1.24
23:42,12/31/2019,38.5,43.3,001,139.2,00, 0.0,0.0,0.01,1.24
23:43,12/31/2019,39.5,40.4,001,139.0,00, 0.0,0.0,0.01,1.24
23:44,12/31/2019,38.2,40.4,006,139.2,00, 0.0,0.0,0.01,1.24
23:45,12/31/2019,38.5,40.4,006,139.2,00, 0.0,0.0,0.01,1.24
23:46,12/31/2019,38.4,40.4,000,139.1,00, 0.0,0.0,0.01,1.24
23:47,12/31/2019,38.9,40.4,004,139.2,00, 0.0,0.0,0.01,1.24
23:48,12/31/2019,33.3,41.0,359,139.1,00, 0.0,0.0,0.01,1.24
23:49,12/31/2019,37.2,41.0,354,139.1,00, 0.0,0.0,0.01,1.24
23:50,12/31/2019,30.0,41.0,030,139.2,00, 0.0,0.0,0.01,1.24
23:51,12/31/2019,38.2,41.0,000,139.1,00, 0.0,0.0,0.01,1.24
23:52,12/31/2019,32.0,41.0,004,138.3,00, 0.0,0.0,0.01,1.24
23:53,12/31/2019,33.7,41.0,350,139.1,00, 0.0,0.0,0.01,1.24
23:54,12/31/2019,34.9,37.3,001,139.2,00, 0.0,0.0,0.01,1.24
23:55,12/31/2019,34.6,37.3,350,139.2,00, 0.0,0.0,0.01,1.24
23:56,12/31/2019,35.0,37.3,001,139.2,00, 0.0,0.0,0.01,1.24
23:57,12/31/2019,32.1,37.3,356,139.2,00, 0.0,0.0,0.01,1.24
23:58,12/31/2019,32.9,37.3,003,139.1,00, 0.0,0.0,0.01,1.24
23:59,12/31/2019,34.6,37.8,006,139.2,00, 0.0,0.0,0.01,1.24