00:02,1/1/2000,66.87,68.632700,0,0,0,0,0
00:03,1/1/2000,67.49,70.122700,0,0,0,0,0
00:05,1/1/2000,66.82,68.632700,0,0,0,0,0
04:51,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
04:52,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
04:53,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
04:54,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
04:55,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
04:58,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:04,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:05,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:07,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:08,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:09,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:10,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:11,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:12,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:14,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0
05:15,1/1/2000,0.00,0.00,-10,0,0,0,0,0,0