00:49,7/14/2017,0.00,0.00,-10,0,0,0,0,0,0
01:12,7/14/2017,31.32,32.82,203,0,0,0,0,0,0
01:19,7/14/2017,30.96,31.33,248,0,0,0,0,0,0
01:22,7/14/2017,31.06,32.82,248,0,0,0,0,0,0
01:23,7/14/2017,31.45,32.82,248,0,0,0,0,0,0
01:26,7/14/2017,31.06,32.82,203,0,0,0,0,0,0
01:27,7/14/2017,31.46,32.82,203,0,0,0,0,0,0
10:55,7/14/2017,31.79,32.82,248,0,0,0,0,0,0,R
10:56,7/14/2017,31.85,32.82,248,0,0,0,0,0,0
10:57,7/14/2017,31.40,32.82,248,0,0,0,0,0,0,R
10:58,7/14/2017,31.73,32.82,248,0,0,0,0,0,0
10:59,7/14/2017,31.36,32.82,248,0,0,0,0,0,0
11:00,7/14/2017,31.23,31.33,248,0,0,0,0,0,0
11:01,7/14/2017,31.36,32.82,248,0,0,0,0,0,0
11:02,7/14/2017,31.63,32.82,248,0,0,0,0,0,0
11:03,7/14/2017,32.08,32.82,248,0,0,0,0,0,0
11:04,7/14/2017,32.13,32.82,248,0,0,0,0,0,0
11:05,7/14/2017,32.00,32.82,248,0,0,0,0,0,0
11:06,7/14/2017,31.97,32.82,248,0,0,0,0,0,0
11:07,7/14/2017,32.00,32.82,248,0,0,0,0,0,0
11:08,7/14/2017,32.03,32.82,248,0,0,0,0,0,0
11:09,7/14/2017,32.10,32.82,248,0,0,0,0,0,0
11:10,7/14/2017,31.95,32.82,248,0,0,0,0,0,0
11:11,7/14/2017,31.93,32.82,248,0,0,0,0,0,0
11:12,7/14/2017,32.03,32.82,248,0,0,0,0,0,0
11:13,7/14/2017,32.28,32.82,248,0,0,0,0,0,0
11:14,7/14/2017,32.38,32.82,248,0,0,0,0,0,0
11:15,7/14/2017,32.63,32.82,248,0,0,0,0,0,0
11:16,7/14/2017,32.50,32.82,248,0,0,0,0,0,0
11:18,7/14/2017,32.01,32.82,225,0,0,0,0,0,0,R
11:19,7/14/2017,32.23,32.82,225,0,0,0,0,0,0
11:21,7/14/2017,31.67,32.82,225,0,0,0,0,0,0,R
11:22,7/14/2017,32.08,32.82,225,0,0,0,0,0,0
11:23,7/14/2017,32.15,32.82,225,0,0,0,0,0,0
11:24,7/14/2017,31.84,32.82,225,0,0,0,0,0,0,R
11:25,7/14/2017,32.30,32.82,225,0,0,0,0,0,0
11:26,7/14/2017,32.42,32.82,225,0,0,0,0,0,0
11:28,7/14/2017,31.81,32.82,225,0,0,0,0,0,0,R
11:29,7/14/2017,32.05,32.82,225,0,0,0,0,0,0
11:30,7/14/2017,32.20,32.82,225,0,0,0,0,0,0
11:32,7/14/2017,31.60,32.82,225,0,0,0,0,0,0,R
11:33,7/14/2017,32.13,32.82,225,0,0,0,0,0,0
11:34,7/14/2017,32.40,32.82,225,0,0,0,0,0,0
11:36,7/14/2017,32.13,32.82,225,0,0,0,0,0,0,R
11:37,7/14/2017,32.38,32.82,225,0,0,0,0,0,0
11:38,7/14/2017,32.40,32.82,225,0,0,0,0,0,0
11:39,7/14/2017,32.13,32.82,225,0,0,0,0,0,0,R
11:40,7/14/2017,32.63,32.82,225,0,0,0,0,0,0
11:41,7/14/2017,32.65,32.82,225,0,0,0,0,0,0
11:43,7/14/2017,32.20,32.82,225,0,0,0,0,0,0,R
11:44,7/14/2017,32.50,32.82,225,0,0,0,0,0,0
11:45,7/14/2017,32.48,32.82,225,0,0,0,0,0,0
11:47,7/14/2017,31.64,32.82,225,0,0,0,0,0,0,R
11:48,7/14/2017,32.08,32.82,225,0,0,0,0,0,0
11:49,7/14/2017,32.13,32.82,225,0,0,0,0,0,0
11:51,7/14/2017,31.79,32.82,225,0,0,0,0,0,0,R
11:52,7/14/2017,31.98,32.82,225,0,0,0,0,0,0
11:53,7/14/2017,32.13,32.82,225,0,0,0,0,0,0
11:54,7/14/2017,31.40,32.82,225,0,0,0,0,0,0,R
11:55,7/14/2017,31.66,32.82,225,0,0,0,0,0,0
11:56,7/14/2017,31.46,32.82,225,0,0,0,0,0,0
11:58,7/14/2017,31.94,32.82,225,0,0,0,0,0,0,R
11:59,7/14/2017,32.25,32.82,225,0,0,0,0,0,0
12:00,7/14/2017,31.80,32.82,225,0,0,0,0,0,0
12:02,7/14/2017,31.06,32.82,225,0,0,0,0,0,0,R
12:03,7/14/2017,30.96,31.33,225,0,0,0,0,0,0
12:04,7/14/2017,30.96,31.33,225,0,0,0,0,0,0
12:06,7/14/2017,31.16,32.82,225,0,0,0,0,0,0,R
12:07,7/14/2017,31.38,32.82,225,0,0,0,0,0,0
12:08,7/14/2017,31.68,32.82,225,0,0,0,0,0,0
13:05,7/14/2017,33.87,64.16,270,0,0,0,0,0,0,R
13:06,7/14/2017,29.22,32.82,270,0,0,0,0,0,0
13:07,7/14/2017,32.23,32.82,270,0,0,0,0,0,0
13:09,7/14/2017,31.91,32.82,270,0,0,0,0,0,0,R
13:10,7/14/2017,32.38,32.82,270,0,0,0,0,0,0
13:11,7/14/2017,32.45,32.82,270,0,0,0,0,0,0
13:12,7/14/2017,31.78,32.82,270,0,0,0,0,0,0,R
13:13,7/14/2017,32.33,32.82,270,0,0,0,0,0,0
13:14,7/14/2017,32.28,32.82,270,0,0,0,0,0,0
13:16,7/14/2017,31.53,32.82,270,0,0,0,0,0,0,R
13:17,7/14/2017,31.98,32.82,270,0,0,0,0,0,0
13:18,7/14/2017,32.15,32.82,270,0,0,0,0,0,0
13:20,7/14/2017,31.86,32.82,270,0,0,0,0,0,0,R
13:21,7/14/2017,32.25,32.82,270,0,0,0,0,0,0
13:22,7/14/2017,32.40,32.82,270,0,0,0,0,0,0
13:24,7/14/2017,31.73,32.82,270,0,0,0,0,0,0,R
13:25,7/14/2017,32.15,32.82,270,0,0,0,0,0,0
13:26,7/14/2017,32.28,32.82,270,0,0,0,0,0,0
13:27,7/14/2017,32.23,32.82,270,0,0,0,0,0,0,R
13:28,7/14/2017,32.67,34.32,270,0,0,0,0,0,0
13:29,7/14/2017,32.65,32.82,270,0,0,0,0,0,0
13:31,7/14/2017,31.78,32.82,270,0,0,0,0,0,0,R
13:32,7/14/2017,32.30,32.82,270,0,0,0,0,0,0
13:33,7/14/2017,32.00,32.82,270,0,0,0,0,0,0
13:35,7/14/2017,31.76,32.82,270,0,0,0,0,0,0,R
13:36,7/14/2017,31.95,32.82,270,0,0,0,0,0,0
13:37,7/14/2017,31.90,32.82,270,0,0,0,0,0,0
13:39,7/14/2017,31.58,32.82,270,0,0,0,0,0,0,R
13:40,7/14/2017,32.08,32.82,270,0,0,0,0,0,0
13:41,7/14/2017,32.18,32.82,270,0,0,0,0,0,0
13:42,7/14/2017,31.89,32.82,270,0,0,0,0,0,0,R
13:43,7/14/2017,32.23,32.82,270,0,0,0,0,0,0
13:44,7/14/2017,32.28,32.82,270,0,0,0,0,0,0
13:46,7/14/2017,31.58,32.82,270,0,0,0,0,0,0,R
13:47,7/14/2017,32.33,32.82,270,0,0,0,0,0,0
13:48,7/14/2017,31.61,32.82,270,0,0,0,0,0,0
13:50,7/14/2017,32.22,32.82,270,0,0,0,0,0,0,R
13:51,7/14/2017,32.43,32.82,270,0,0,0,0,0,0
13:52,7/14/2017,32.35,32.82,270,0,0,0,0,0,0
13:54,7/14/2017,31.79,32.82,270,0,0,0,0,0,0,R
13:55,7/14/2017,32.33,32.82,270,0,0,0,0,0,0
13:56,7/14/2017,32.18,32.82,270,0,0,0,0,0,0
13:57,7/14/2017,32.02,32.82,270,0,0,0,0,0,0,R
13:58,7/14/2017,32.05,32.82,270,0,0,0,0,0,0
13:59,7/14/2017,31.98,32.82,270,0,0,0,0,0,0
14:01,7/14/2017,31.58,32.82,270,0,0,0,0,0,0,R
14:02,7/14/2017,32.40,32.82,270,0,0,0,0,0,0
14:03,7/14/2017,32.55,32.82,270,0,0,0,0,0,0
14:05,7/14/2017,32.02,32.82,270,0,0,0,0,0,0,R
14:06,7/14/2017,32.43,32.82,270,0,0,0,0,0,0
14:07,7/14/2017,32.30,32.82,270,0,0,0,0,0,0
14:09,7/14/2017,31.89,32.82,270,0,0,0,0,0,0,R
14:10,7/14/2017,31.98,32.82,270,0,0,0,0,0,0
14:11,7/14/2017,32.35,32.82,270,0,0,0,0,0,0
14:12,7/14/2017,31.84,32.82,270,0,0,0,0,0,0,R
14:13,7/14/2017,32.30,32.82,270,0,0,0,0,0,0
14:14,7/14/2017,32.40,32.82,270,0,0,0,0,0,0
14:16,7/14/2017,31.71,32.82,270,0,0,0,0,0,0,R
14:17,7/14/2017,32.25,32.82,270,0,0,0,0,0,0
14:18,7/14/2017,32.40,32.82,270,0,0,0,0,0,0
14:20,7/14/2017,32.14,32.82,270,0,0,0,0,0,0,R
14:21,7/14/2017,32.45,32.82,270,0,0,0,0,0,0
14:22,7/14/2017,32.48,32.82,270,0,0,0,0,0,0
14:24,7/14/2017,32.46,34.32,270,0,0,0,0,0,0,R
14:25,7/14/2017,32.77,34.32,270,0,0,0,0,0,0
14:26,7/14/2017,32.80,34.32,270,0,0,0,0,0,0
14:27,7/14/2017,32.38,32.82,270,0,0,0,0,0,0,R
14:28,7/14/2017,32.95,34.32,270,0,0,0,0,0,0
14:29,7/14/2017,32.97,34.32,270,0,0,0,0,0,0
14:31,7/14/2017,32.77,34.32,270,0,0,0,0,0,0,R
14:32,7/14/2017,33.12,34.32,270,0,0,0,0,0,0
14:33,7/14/2017,33.10,34.32,270,0,0,0,0,0,0
14:35,7/14/2017,32.79,34.32,0,0,0,0,0,0,0,R
14:36,7/14/2017,32.67,34.32,0,0,0,0,0,0,0
14:37,7/14/2017,32.63,34.32,0,0,0,0,0,0,0
14:39,7/14/2017,32.54,34.32,293,0,0,0,0,0,0,R
14:40,7/14/2017,32.63,32.82,0,0,0,0,0,0,0
14:41,7/14/2017,32.77,34.32,0,0,0,0,0,0,0
14:42,7/14/2017,32.49,34.32,0,0,0,0,0,0,0,R
14:43,7/14/2017,32.90,34.32,0,0,0,0,0,0,0
14:44,7/14/2017,32.58,32.82,0,0,0,0,0,0,0
14:46,7/14/2017,32.38,34.32,0,0,0,0,0,0,0,R
14:47,7/14/2017,32.53,32.82,0,0,0,0,0,0,0
14:48,7/14/2017,32.88,34.32,0,0,0,0,0,0,0
14:50,7/14/2017,32.13,32.82,0,0,0,0,0,0,0,R
14:51,7/14/2017,32.20,32.82,0,0,0,0,0,0,0
14:52,7/14/2017,32.28,32.82,0,0,0,0,0,0,0
14:54,7/14/2017,31.91,32.82,0,0,0,0,0,0,0,R
14:55,7/14/2017,32.00,32.82,0,0,0,0,0,0,0
15:07,7/14/2017,31.86,32.82,23,0,0,0,0,0,0,R
15:08,7/14/2017,32.18,32.82,23,0,0,0,0,0,0
15:09,7/14/2017,32.30,32.82,23,0,0,0,0,0,0
15:10,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
15:11,7/14/2017,32.60,32.82,23,0,0,0,0,0,0
15:12,7/14/2017,32.60,32.82,23,0,0,0,0,0,0
15:13,7/14/2017,32.97,34.32,23,0,0,0,0,0,0
15:14,7/14/2017,33.05,34.32,23,0,0,0,0,0,0
15:15,7/14/2017,32.87,34.32,23,0,0,0,0,0,0
15:16,7/14/2017,32.82,34.32,23,0,0,0,0,0,0
15:17,7/14/2017,32.72,34.32,23,0,0,0,0,0,0
15:18,7/14/2017,32.35,32.82,23,0,0,0,0,0,0
15:19,7/14/2017,32.72,32.82,23,0,0,0,0,0,0
15:20,7/14/2017,32.65,32.82,23,0,0,0,0,0,0
15:21,7/14/2017,32.90,34.32,23,0,0,0,0,0,0
15:22,7/14/2017,32.75,34.32,23,0,0,0,0,0,0
15:23,7/14/2017,32.82,34.32,23,0,0,0,0,0,0
15:24,7/14/2017,32.82,34.32,23,0,0,0,0,0,0
15:25,7/14/2017,32.91,34.32,23,0,0,0,0,0,0
15:26,7/14/2017,33.00,34.32,23,0,0,0,0,0,0
15:27,7/14/2017,33.02,34.32,23,0,0,0,0,0,0
15:28,7/14/2017,33.32,34.32,23,0,0,0,0,0,0
15:29,7/14/2017,32.67,34.32,23,0,0,0,0,0,0
15:30,7/14/2017,32.35,32.82,23,0,0,0,0,0,0
15:31,7/14/2017,32.85,34.32,23,0,0,0,0,0,0
15:32,7/14/2017,33.02,34.32,23,0,0,0,0,0,0
15:33,7/14/2017,33.07,34.32,23,0,0,0,0,0,0
15:34,7/14/2017,32.58,34.32,23,0,0,0,0,0,0
15:35,7/14/2017,32.58,32.82,23,0,0,0,0,0,0
15:36,7/14/2017,32.55,32.82,23,0,0,0,0,0,0
15:37,7/14/2017,32.56,33.39,23,0,0,0,0,0,0
15:38,7/14/2017,32.70,34.32,23,0,0,0,0,0,0
15:39,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
15:40,7/14/2017,32.40,32.82,23,0,0,0,0,0,0
15:41,7/14/2017,32.33,32.82,23,0,0,0,0,0,0
15:42,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
15:43,7/14/2017,32.20,32.82,23,0,0,0,0,0,0
15:44,7/14/2017,32.30,32.82,23,0,0,0,0,0,0
15:45,7/14/2017,32.35,32.82,23,0,0,0,0,0,0
15:46,7/14/2017,32.45,32.82,23,0,0,0,0,0,0
15:47,7/14/2017,32.56,34.32,23,0,0,0,0,0,0
15:48,7/14/2017,32.55,34.32,23,0,0,0,0,0,0
15:49,7/14/2017,32.43,32.82,23,0,0,0,0,0,0
15:50,7/14/2017,32.45,32.82,23,0,0,0,0,0,0
15:51,7/14/2017,32.67,34.32,23,0,0,0,0,0,0
15:52,7/14/2017,32.55,32.82,23,0,0,0,0,0,0
15:53,7/14/2017,32.53,32.82,23,0,0,0,0,0,0
15:54,7/14/2017,32.45,32.82,23,0,0,0,0,0,0
15:55,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
15:56,7/14/2017,32.35,32.82,23,0,0,0,0,0,0
15:57,7/14/2017,32.20,32.82,23,0,0,0,0,0,0
15:58,7/14/2017,32.13,32.82,23,0,0,0,0,0,0
15:59,7/14/2017,32.23,32.82,23,0,0,0,0,0,0
16:00,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
16:01,7/14/2017,32.58,32.82,23,0,0,0,0,0,0
16:02,7/14/2017,32.28,32.82,23,0,0,0,0,0,0
16:03,7/14/2017,32.33,32.82,23,0,0,0,0,0,0
16:04,7/14/2017,32.43,32.82,23,0,0,0,0,0,0
16:05,7/14/2017,32.40,32.82,23,0,0,0,0,0,0
16:06,7/14/2017,32.48,32.82,23,0,0,0,0,0,0
16:07,7/14/2017,33.04,34.32,23,0,0,0,0,0,0
16:08,7/14/2017,32.75,34.32,23,0,0,0,0,0,0
16:09,7/14/2017,32.60,32.87,23,0,0,0,0,0,0
16:10,7/14/2017,32.65,32.82,23,0,0,0,0,0,0
16:11,7/14/2017,32.80,34.32,23,0,0,0,0,0,0
16:12,7/14/2017,32.75,34.32,23,0,0,0,0,0,0
16:13,7/14/2017,32.72,32.82,23,0,0,0,0,0,0
16:14,7/14/2017,32.63,32.82,23,0,0,0,0,0,0
16:15,7/14/2017,32.40,32.82,23,0,0,0,0,0,0
16:16,7/14/2017,32.25,32.82,23,0,0,0,0,0,0
16:17,7/14/2017,32.35,32.82,23,0,0,0,0,0,0
16:18,7/14/2017,32.40,32.82,23,0,0,0,0,0,0
16:19,7/14/2017,32.65,34.32,23,0,0,0,0,0,0
16:20,7/14/2017,32.80,34.32,23,0,0,0,0,0,0
16:21,7/14/2017,33.02,34.32,23,0,0,0,0,0,0
16:22,7/14/2017,33.07,34.32,23,0,0,0,0,0,0
16:23,7/14/2017,32.97,34.32,23,0,0,0,0,0,0
16:24,7/14/2017,32.87,34.32,23,0,0,0,0,0,0
16:25,7/14/2017,33.00,34.32,23,0,0,0,0,0,0
16:26,7/14/2017,33.00,34.32,23,0,0,0,0,0,0
16:27,7/14/2017,32.95,34.32,23,0,0,0,0,0,0
16:28,7/14/2017,32.77,32.82,23,0,0,0,0,0,0
16:29,7/14/2017,32.76,34.32,23,0,0,0,0,0,0
16:30,7/14/2017,33.07,34.32,23,0,0,0,0,0,0
16:31,7/14/2017,32.80,34.32,23,0,0,0,0,0,0
16:32,7/14/2017,32.82,34.32,23,0,0,0,0,0,0
16:33,7/14/2017,32.85,34.32,23,0,0,0,0,0,0
16:34,7/14/2017,32.85,34.32,23,0,0,0,0,0,0
16:35,7/14/2017,32.75,34.32,23,0,0,0,0,0,0
16:36,7/14/2017,32.50,34.32,23,0,0,0,0,0,0
16:37,7/14/2017,32.55,32.82,23,0,0,0,0,0,0
16:38,7/14/2017,32.58,32.82,23,0,0,0,0,0,0
16:39,7/14/2017,32.75,34.32,23,0,0,0,0,0,0
16:40,7/14/2017,32.87,34.32,23,0,0,0,0,0,0
16:41,7/14/2017,32.84,34.32,23,0,0,0,0,0,0
16:42,7/14/2017,33.25,34.32,23,0,0,0,0,0,0
16:43,7/14/2017,32.25,34.32,23,0,0,0,0,0,0
16:44,7/14/2017,32.53,32.82,23,0,0,0,0,0,0
16:45,7/14/2017,32.13,32.82,23,0,0,0,0,0,0
16:46,7/14/2017,31.90,32.82,23,0,0,0,0,0,0
16:47,7/14/2017,31.78,32.82,23,0,0,0,0,0,0
16:48,7/14/2017,31.73,32.82,23,0,0,0,0,0,0
16:49,7/14/2017,32.03,32.82,23,0,0,0,0,0,0
16:50,7/14/2017,31.97,32.82,23,0,0,0,0,0,0
16:51,7/14/2017,32.00,32.82,23,0,0,0,0,0,0
16:52,7/14/2017,32.05,32.82,23,0,0,0,0,0,0
16:53,7/14/2017,32.07,32.82,23,0,0,0,0,0,0
16:54,7/14/2017,32.20,32.82,23,0,0,0,0,0,0
16:55,7/14/2017,32.13,32.82,23,0,0,0,0,0,0
16:56,7/14/2017,32.25,32.82,23,0,0,0,0,0,0
16:57,7/14/2017,32.28,32.82,23,0,0,0,0,0,0
16:58,7/14/2017,32.20,32.82,23,0,0,0,0,0,0
16:59,7/14/2017,32.18,32.82,23,0,0,0,0,0,0
17:00,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
17:01,7/14/2017,32.48,32.82,23,0,0,0,0,0,0
17:02,7/14/2017,32.55,32.82,23,0,0,0,0,0,0
17:03,7/14/2017,32.50,32.82,23,0,0,0,0,0,0
17:04,7/14/2017,32.53,32.82,23,0,0,0,0,0,0
17:05,7/14/2017,32.58,32.82,23,0,0,0,0,0,0
17:06,7/14/2017,32.40,32.82,23,0,0,0,0,0,0,R
17:07,7/14/2017,32.81,34.32,23,0,0,0,0,0,0
17:08,7/14/2017,32.75,32.82,23,0,0,0,0,0,0
17:09,7/14/2017,32.78,34.32,23,0,0,0,0,0,0
17:10,7/14/2017,32.45,32.82,23,0,0,0,0,0,0
17:11,7/14/2017,32.30,32.82,23,0,0,0,0,0,0
17:12,7/14/2017,32.43,32.82,23,0,0,0,0,0,0
17:13,7/14/2017,32.43,32.82,23,0,0,0,0,0,0
17:14,7/14/2017,32.48,32.82,23,0,0,0,0,0,0
17:15,7/14/2017,32.48,32.82,23,0,0,0,0,0,0
17:16,7/14/2017,32.53,32.82,23,0,0,0,0,0,0
17:17,7/14/2017,32.60,32.82,23,0,0,0,0,0,0
17:18,7/14/2017,32.91,34.32,23,0,0,0,0,0,0
17:19,7/14/2017,32.77,34.32,23,0,0,0,0,0,0
17:20,7/14/2017,32.48,32.82,23,0,0,0,0,0,0
17:21,7/14/2017,32.18,32.82,23,0,0,0,0,0,0
17:22,7/14/2017,32.13,32.82,23,0,0,0,0,0,0
17:23,7/14/2017,32.15,32.82,23,0,0,0,0,0,0
17:24,7/14/2017,32.15,32.82,23,0,0,0,0,0,0
17:25,7/14/2017,31.98,32.82,23,0,0,0,0,0,0
17:26,7/14/2017,32.05,32.82,23,0,0,0,0,0,0
17:27,7/14/2017,32.10,32.82,23,0,0,0,0,0,0
17:28,7/14/2017,32.25,32.82,23,0,0,0,0,0,0
17:29,7/14/2017,32.30,32.82,23,0,0,0,0,0,0
17:30,7/14/2017,32.20,32.82,23,0,0,0,0,0,0
17:31,7/14/2017,32.23,32.82,23,0,0,0,0,0,0
17:32,7/14/2017,32.00,32.82,23,0,0,0,0,0,0
17:33,7/14/2017,31.93,32.82,23,0,0,0,0,0,0
17:34,7/14/2017,32.03,32.82,23,0,0,0,0,0,0
17:35,7/14/2017,32.13,32.82,23,0,0,0,0,0,0
17:36,7/14/2017,32.13,33.21,23,0,0,0,0,0,0
17:37,7/14/2017,32.00,32.82,23,0,0,0,0,0,0
17:38,7/14/2017,32.00,32.82,23,0,0,0,0,0,0
17:39,7/14/2017,32.13,32.82,23,0,0,0,0,0,0
17:40,7/14/2017,32.15,32.82,23,0,0,0,0,0,0
17:41,7/14/2017,32.00,32.82,23,0,0,0,0,0,0
17:42,7/14/2017,32.15,32.82,23,0,0,0,0,0,0
17:43,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
17:44,7/14/2017,32.50,32.82,23,0,0,0,0,0,0
17:45,7/14/2017,32.67,32.82,23,0,0,0,0,0,0
17:46,7/14/2017,31.98,32.82,23,0,0,0,0,0,0
17:47,7/14/2017,32.68,32.87,23,0,0,0,0,0,0
17:48,7/14/2017,32.70,32.82,23,0,0,0,0,0,0
17:49,7/14/2017,32.75,32.82,23,0,0,0,0,0,0
17:50,7/14/2017,32.65,32.82,23,0,0,0,0,0,0
17:51,7/14/2017,32.65,32.82,23,0,0,0,0,0,0
17:52,7/14/2017,32.42,32.82,23,0,0,0,0,0,0
17:53,7/14/2017,32.40,32.82,23,0,0,0,0,0,0
17:54,7/14/2017,32.25,32.82,23,0,0,0,0,0,0
17:55,7/14/2017,32.25,32.82,23,0,0,0,0,0,0
17:56,7/14/2017,32.10,32.82,23,0,0,0,0,0,0
17:57,7/14/2017,32.18,32.82,23,0,0,0,0,0,0
17:58,7/14/2017,32.50,32.82,23,0,0,0,0,0,0
17:59,7/14/2017,32.77,34.32,23,0,0,0,0,0,0
18:00,7/14/2017,32.75,34.32,23,0,0,0,0,0,0
18:01,7/14/2017,32.72,32.82,23,0,0,0,0,0,0
18:02,7/14/2017,32.38,32.82,23,0,0,0,0,0,0
18:03,7/14/2017,32.28,32.82,23,0,0,0,0,0,0
18:04,7/14/2017,32.43,32.82,23,0,0,0,0,0,0
18:06,7/14/2017,32.30,32.82,23,0,0,0,0,0,0,R
18:07,7/14/2017,32.65,32.82,23,0,0,0,0,0,0
18:08,7/14/2017,32.82,34.32,23,0,0,0,0,0,0
18:09,7/14/2017,32.53,32.82,23,0,0,0,0,0,0
18:10,7/14/2017,32.67,32.82,23,0,0,0,0,0,0
18:11,7/14/2017,32.72,32.82,23,0,0,0,0,0,0
18:12,7/14/2017,32.85,34.32,23,0,0,0,0,0,0
18:13,7/14/2017,33.22,34.32,23,0,0,0,0,0,0
18:14,7/14/2017,33.30,34.32,23,0,0,0,0,0,0
18:15,7/14/2017,33.40,34.32,23,0,0,0,0,0,0
18:16,7/14/2017,33.52,34.32,23,0,0,0,0,0,0
18:17,7/14/2017,33.58,34.32,23,0,0,0,0,0,0
18:18,7/14/2017,33.72,34.32,23,0,0,0,0,0,0
18:19,7/14/2017,33.77,34.32,23,0,0,0,0,0,0
18:20,7/14/2017,33.59,34.32,23,0,0,0,0,0,0
18:21,7/14/2017,33.55,34.32,23,0,0,0,0,0,0
18:22,7/14/2017,33.59,34.32,23,0,0,0,0,0,0
18:23,7/14/2017,33.77,34.32,23,0,0,0,0,0,0
18:24,7/14/2017,33.87,34.32,23,0,0,0,0,0,0
18:25,7/14/2017,33.74,34.32,23,0,0,0,0,0,0
18:26,7/14/2017,33.74,34.32,23,0,0,0,0,0,0
18:27,7/14/2017,33.62,34.32,23,0,0,0,0,0,0
18:28,7/14/2017,33.74,34.32,23,0,0,0,0,0,0
18:29,7/14/2017,33.67,34.32,23,0,0,0,0,0,0
18:30,7/14/2017,33.84,34.32,23,0,0,0,0,0,0
18:31,7/14/2017,29.91,65.65,23,0,0,0,0,0,0
18:32,7/14/2017,65.50,65.65,270,0,0,0,0,0,0
18:33,7/14/2017,65.67,67.14,270,0,0,0,0,0,0
18:34,7/14/2017,65.82,67.14,270,0,0,0,0,0,0
18:35,7/14/2017,65.85,67.14,270,0,0,0,0,0,0
18:36,7/14/2017,65.77,67.14,270,0,0,0,0,0,0
18:37,7/14/2017,65.85,67.14,270,0,0,0,0,0,0
18:38,7/14/2017,65.87,67.14,270,0,0,0,0,0,0
18:39,7/14/2017,65.87,67.14,270,0,0,0,0,0,0
18:40,7/14/2017,65.85,67.14,270,0,0,0,0,0,0
18:41,7/14/2017,65.67,67.14,270,0,0,0,0,0,0
18:42,7/14/2017,65.67,67.14,270,0,0,0,0,0,0
18:43,7/14/2017,65.65,67.14,270,0,0,0,0,0,0
18:44,7/14/2017,65.72,67.14,270,0,0,0,0,0,0
18:45,7/14/2017,65.82,67.14,270,0,0,0,0,0,0
18:46,7/14/2017,65.80,67.14,270,0,0,0,0,0,0
18:47,7/14/2017,65.72,67.14,270,0,0,0,0,0,0
18:48,7/14/2017,65.62,67.14,270,0,0,0,0,0,0
18:49,7/14/2017,65.65,65.65,270,0,0,0,0,0,0
18:50,7/14/2017,65.75,67.14,270,0,0,0,0,0,0
18:51,7/14/2017,65.77,67.14,270,0,0,0,0,0,0
18:52,7/14/2017,65.65,67.14,270,0,0,0,0,0,0
18:53,7/14/2017,65.40,65.65,270,0,0,0,0,0,0
18:54,7/14/2017,65.47,65.65,270,0,0,0,0,0,0
18:55,7/14/2017,65.45,65.65,270,0,0,0,0,0,0
18:56,7/14/2017,65.57,65.65,270,0,0,0,0,0,0
18:57,7/14/2017,65.55,67.14,270,0,0,0,0,0,0
18:58,7/14/2017,65.57,65.65,270,0,0,0,0,0,0
18:59,7/14/2017,65.57,65.65,270,0,0,0,0,0,0
19:00,7/14/2017,65.55,65.65,270,0,0,0,0,0,0
19:01,7/14/2017,65.67,67.14,270,0,0,0,0,0,0
19:02,7/14/2017,65.60,65.65,270,0,0,0,0,0,0
19:03,7/14/2017,65.52,65.65,270,0,0,0,0,0,0
19:04,7/14/2017,65.27,65.65,270,0,0,0,0,0,0
19:06,7/14/2017,64.92,65.71,270,0,0,0,0,0,0,R
19:07,7/14/2017,65.52,65.65,270,0,0,0,0,0,0
19:08,7/14/2017,65.57,65.65,270,0,0,0,0,0,0
19:09,7/14/2017,65.64,67.14,270,0,0,0,0,0,0
19:10,7/14/2017,65.68,67.14,270,0,0,0,0,0,0
19:11,7/14/2017,65.72,67.14,270,0,0,0,0,0,0
19:12,7/14/2017,65.75,67.14,270,0,0,0,0,0,0
19:13,7/14/2017,65.69,67.14,270,0,0,0,0,0,0