06:46,1/1/2000,63.62,45.00,65.65,45,58.19,45,0,6056
06:47,1/1/2000,64.28,45.00,65.65,45,61.17,45,1,6052
06:48,1/1/2000,64.38,123.00,65.65,45,61.17,45,2,6052
06:49,1/1/2000,63.17,135.00,65.65,135,59.68,135,0,6053
06:51,1/1/2000,62.15,135.00,65.65,135,58.19,135,0,1014
06:52,1/1/2000,63.13,135.00,65.65,135,61.17,135,1,1014
06:53,1/1/2000,63.16,135.00,65.65,135,59.68,135,2,1014
06:55,1/1/2000,62.81,135.00,65.65,135,59.68,135,0,1410
06:56,1/1/2000,63.76,135.00,65.65,135,59.68,135,1,1410
06:57,1/1/2000,63.86,135.00,65.65,135,59.68,135,2,1410
06:58,1/1/2000,63.61,135.00,65.65,135,59.68,135,3,1410
06:59,1/1/2000,62.90,135.00,65.65,135,58.19,135,0,1806
07:00,1/1/2000,62.08,135.00,65.65,135,58.19,135,0,2202
07:01,1/1/2000,63.81,135.00,65.65,135,59.68,135,1,2202
07:03,1/1/2000,63.62,135.00,65.65,135,61.17,135,0,6053
07:04,1/1/2000,63.63,135.00,65.65,135,61.17,135,0,6053
07:06,1/1/2000,64.08,135.00,65.65,135,59.68,135,1,6049
07:07,1/1/2000,63.73,135.00,65.65,135,59.68,135,2,6049
07:08,1/1/2000,64.31,135.00,65.65,135,61.17,135,3,6049
07:09,1/1/2000,63.78,135.00,65.65,135,59.68,135,4,6049
07:10,1/1/2000,63.39,135.00,65.65,135,59.68,135,5,6049
07:11,1/1/2000,63.97,135.00,65.65,135,61.17,135,6,6049
07:12,1/1/2000,63.71,135.00,65.65,135,59.68,135,7,6049
07:13,1/1/2000,50.95,160.50,65.65,135,43.27,135,8,6049
07:14,1/1/2000,44.74,180.00,44.76,180,43.27,180,9,6049
07:15,1/1/2000,44.71,180.00,44.76,180,43.27,180,10,6049
07:16,1/1/2000,44.74,180.00,44.76,180,43.27,180,11,6048
07:17,1/1/2000,44.29,180.00,44.76,180,43.27,180,0,6053
07:18,1/1/2000,44.74,180.00,44.76,180,43.27,180,1,6049
07:19,1/1/2000,44.74,180.00,44.76,180,43.27,180,2,6049
07:20,1/1/2000,44.74,180.00,44.76,180,43.27,180,3,6049
07:21,1/1/2000,44.71,180.00,44.76,180,43.27,180,4,6049
07:22,1/1/2000,44.74,180.00,44.76,180,43.27,180,5,6049
07:23,1/1/2000,44.29,180.00,44.76,180,43.27,180,0,6053
07:24,1/1/2000,44.76,180.00,44.76,180,44.76,180,1,6049
07:26,1/1/2000,44.26,180.00,44.76,180,43.27,180,0,6053
07:27,1/1/2000,44.74,180.00,45.08,180,43.27,180,1,6049
07:28,1/1/2000,44.74,180.00,45.07,180,43.27,180,2,6049
07:29,1/1/2000,44.74,180.00,44.76,180,43.27,180,3,6049
07:30,1/1/2000,44.74,180.00,44.76,180,43.27,180,4,6049
07:31,1/1/2000,44.29,180.00,44.76,180,43.27,180,0,6053
07:32,1/1/2000,44.71,180.00,44.76,180,43.27,180,1,6049
07:33,1/1/2000,44.76,180.00,44.76,180,44.76,180,2,6049