00:00,6/9/2017,44.74,162.75,44.76,180,43.27,180,3,6016
00:01,6/9/2017,44.74,135.00,44.76,135,43.27,135,4,6016
00:02,6/9/2017,44.74,135.00,44.76,135,43.27,135,5,6016
00:03,6/9/2017,44.71,135.00,44.76,135,43.27,135,6,6016
00:04,6/9/2017,35.66,135.00,62.66,135,31.33,135,7,6016
00:05,6/9/2017,31.38,135.00,32.82,135,29.84,135,8,6016
00:06,6/9/2017,30.69,135.00,31.33,135,29.84,135,9,6016
00:07,6/9/2017,30.29,135.00,31.33,135,28.35,135,10,6016
00:08,6/9/2017,29.24,167.25,29.84,135,28.35,135,11,6015
00:09,6/9/2017,28.65,180.00,29.84,180,28.35,180,12,6015
00:10,6/9/2017,29.17,180.00,29.84,180,28.35,180,13,6015
00:11,6/9/2017,29.04,180.00,29.84,180,28.35,180,14,6015
00:12,6/9/2017,28.67,180.00,29.84,180,26.86,180,15,6015
00:13,6/9/2017,28.40,180.00,29.84,180,26.86,180,16,6015
00:14,6/9/2017,28.22,180.00,29.84,180,26.86,180,17,6015
00:15,6/9/2017,28.17,180.00,29.84,180,26.86,180,18,6015
00:16,6/9/2017,27.80,180.00,28.35,180,26.86,180,19,6015
00:17,6/9/2017,27.83,180.00,28.35,180,26.86,180,20,6015
00:18,6/9/2017,27.20,180.00,28.35,180,25.36,180,21,6015
00:19,6/9/2017,26.91,180.00,28.35,180,25.36,180,22,6015
00:20,6/9/2017,25.71,180.00,26.86,180,25.36,180,23,6015
00:21,6/9/2017,27.01,180.00,28.35,180,25.36,180,24,6015
00:22,6/9/2017,27.03,180.00,28.35,180,25.36,180,25,6015
00:23,6/9/2017,27.48,180.00,28.35,180,26.86,180,26,6015
00:24,6/9/2017,27.55,180.00,28.35,180,26.86,180,27,6015
00:25,6/9/2017,27.65,180.00,28.35,180,26.86,180,28,6015
00:26,6/9/2017,27.73,180.00,28.35,180,26.86,180,29,6015
00:27,6/9/2017,27.60,180.00,28.35,180,26.86,180,30,6015
00:28,6/9/2017,27.53,180.00,28.35,180,26.86,180,31,6015
00:29,6/9/2017,27.38,180.00,28.35,180,26.86,180,32,6015
00:30,6/9/2017,28.55,180.00,29.84,180,26.86,180,33,6015
00:31,6/9/2017,29.72,180.00,31.33,180,28.35,180,34,6015
00:32,6/9/2017,29.47,180.00,29.84,180,28.35,180,35,6015
00:33,6/9/2017,29.94,180.00,31.33,180,28.35,180,36,6015
00:34,6/9/2017,29.99,180.00,31.33,180,28.35,180,37,6015
00:35,6/9/2017,29.91,180.00,31.33,180,28.35,180,38,6015
00:36,6/9/2017,30.01,180.00,31.33,180,28.35,180,39,6015
00:37,6/9/2017,29.79,180.00,31.33,180,28.35,180,40,6015
00:38,6/9/2017,30.01,180.00,31.33,180,29.84,180,41,6015
00:39,6/9/2017,30.54,180.00,31.33,180,29.84,180,42,6015
00:40,6/9/2017,30.14,180.00,31.33,180,28.35,180,43,6015
00:41,6/9/2017,30.44,180.00,31.33,180,29.84,180,44,6015
00:42,6/9/2017,30.59,180.00,31.33,180,29.84,180,45,6015
00:43,6/9/2017,30.59,180.00,31.33,180,29.84,180,46,6015
00:44,6/9/2017,30.56,180.00,31.33,180,29.84,180,47,6015
00:45,6/9/2017,30.56,180.00,31.33,180,29.84,180,48,6015
00:46,6/9/2017,30.14,180.00,31.33,180,28.35,180,49,6015
00:47,6/9/2017,29.24,180.00,29.84,180,28.35,180,50,6015
00:48,6/9/2017,29.22,180.00,29.84,180,28.35,180,51,6015
00:49,6/9/2017,29.09,180.00,29.84,180,28.35,180,52,6015
00:50,6/9/2017,29.02,180.00,29.84,180,28.35,180,53,6015
00:51,6/9/2017,29.19,180.00,29.84,180,28.35,180,54,6015
00:52,6/9/2017,29.02,180.00,29.84,180,28.35,180,55,6015
00:53,6/9/2017,28.67,180.00,29.84,180,28.35,180,56,6015
00:54,6/9/2017,28.50,180.00,29.84,180,26.86,180,57,6015
00:55,6/9/2017,28.45,180.00,29.84,180,26.86,180,58,6015
00:56,6/9/2017,28.82,180.00,29.84,180,28.35,180,59,6015
00:56,6/9/2017,28.99,180.00,29.84,180,28.35,180,60,6015
00:57,6/9/2017,28.97,180.00,29.84,180,28.35,180,61,6015
00:58,6/9/2017,28.80,180.00,29.84,180,28.35,180,62,6015
00:59,6/9/2017,28.37,180.00,29.84,180,26.86,180,63,6015
01:00,6/9/2017,29.09,180.00,29.84,180,28.35,180,64,6015
01:01,6/9/2017,29.76,180.00,29.84,180,28.35,180,65,6015
01:02,6/9/2017,29.82,180.00,31.33,180,28.35,180,66,6015
01:03,6/9/2017,29.96,180.00,31.33,180,28.35,180,67,6015
01:04,6/9/2017,30.16,180.00,31.33,180,28.35,180,68,6015
01:05,6/9/2017,30.74,180.00,31.33,180,29.84,180,69,6015
01:06,6/9/2017,30.66,180.00,31.33,180,29.84,180,70,6015
01:07,6/9/2017,30.66,180.00,31.33,180,29.84,180,71,6015
01:08,6/9/2017,30.71,180.00,31.33,180,29.84,180,72,6015
01:09,6/9/2017,31.03,180.00,31.33,180,29.84,180,73,6015
01:10,6/9/2017,31.16,180.00,32.82,180,29.84,180,74,6015
01:11,6/9/2017,30.59,180.00,31.33,180,29.84,180,75,6015
01:12,6/9/2017,29.84,180.00,31.33,180,28.35,180,76,6015
01:13,6/9/2017,29.84,180.00,31.33,180,28.35,180,77,6015
01:14,6/9/2017,30.51,180.00,31.33,180,29.84,180,78,6015
01:15,6/9/2017,30.46,180.00,31.33,180,29.84,180,79,6015
01:16,6/9/2017,30.50,180.00,31.33,180,29.84,180,80,6015
01:17,6/9/2017,30.86,180.00,31.33,180,29.84,180,81,6015
01:18,6/9/2017,31.01,180.00,31.33,180,29.84,180,82,6015
01:19,6/9/2017,31.08,180.00,31.33,180,29.84,180,83,6015
01:20,6/9/2017,31.16,180.00,32.82,180,29.84,180,84,6015
01:21,6/9/2017,30.81,180.00,31.33,180,29.84,180,85,6015
01:22,6/9/2017,30.81,180.00,31.33,180,29.84,180,86,6015
01:23,6/9/2017,30.76,180.00,31.33,180,29.84,180,87,6015
01:24,6/9/2017,30.49,180.00,31.33,180,29.84,180,88,6015
01:25,6/9/2017,30.86,180.00,31.33,180,29.84,180,89,6015
01:26,6/9/2017,30.83,180.00,31.33,180,29.84,180,90,6015
01:27,6/9/2017,30.98,180.00,31.33,180,29.84,180,91,6015
01:28,6/9/2017,30.83,180.00,31.33,180,29.84,180,92,6015
01:29,6/9/2017,30.36,180.00,31.33,180,29.84,180,93,6015
01:30,6/9/2017,30.47,180.00,31.68,180,29.84,180,94,6015
01:31,6/9/2017,30.64,180.00,31.33,180,29.84,180,95,6015
01:32,6/9/2017,30.51,180.00,31.33,180,29.84,180,96,6015
01:33,6/9/2017,30.19,180.00,31.33,180,29.84,180,97,6015
01:34,6/9/2017,30.19,180.00,31.33,180,29.84,180,98,6015
01:35,6/9/2017,30.01,180.00,31.33,180,28.35,180,99,6015
01:36,6/9/2017,30.06,180.00,31.33,180,29.84,180,100,6015
01:37,6/9/2017,30.04,180.00,31.33,180,29.84,180,101,6014
01:38,6/9/2017,29.64,180.00,29.84,180,28.35,180,102,6014
01:39,6/9/2017,29.82,180.00,29.84,180,29.84,180,103,6014
01:40,6/9/2017,29.99,180.00,31.33,180,29.84,180,104,6014
01:41,6/9/2017,30.06,180.00,31.33,180,29.84,180,105,6014
01:42,6/9/2017,30.44,180.00,31.33,180,29.84,180,106,6014
01:43,6/9/2017,30.69,180.00,31.33,180,29.84,180,107,6014
01:44,6/9/2017,30.76,180.00,31.33,180,29.84,180,108,6014
01:45,6/9/2017,30.54,180.00,31.33,180,29.84,180,109,6014
01:46,6/9/2017,30.59,180.00,31.33,180,29.84,180,110,6014
01:47,6/9/2017,30.74,180.00,31.33,180,29.84,180,111,6014
01:48,6/9/2017,31.06,180.00,32.82,180,29.84,180,112,6014
01:49,6/9/2017,31.06,180.00,31.33,180,29.84,180,113,6014
01:50,6/9/2017,30.86,180.00,31.33,180,29.84,180,114,6014
01:51,6/9/2017,31.16,180.00,32.82,180,29.84,180,115,6014
01:52,6/9/2017,31.21,180.00,32.82,180,29.84,180,116,6014
01:53,6/9/2017,30.59,180.00,31.33,180,29.84,180,117,6014
01:54,6/9/2017,30.49,180.00,31.33,180,28.35,180,118,6014
01:55,6/9/2017,30.29,180.00,31.33,180,29.84,180,119,6014
01:56,6/9/2017,30.21,180.00,31.33,180,29.84,180,120,6014
01:56,6/9/2017,30.48,180.00,31.33,180,29.84,180,121,6014
01:57,6/9/2017,30.69,180.00,31.33,180,29.84,180,122,6014
01:58,6/9/2017,30.61,180.00,31.33,180,29.84,180,123,6014
01:59,6/9/2017,29.84,180.00,29.84,180,29.84,180,124,6014
02:00,6/9/2017,29.79,180.00,29.84,180,28.35,180,125,6014
02:01,6/9/2017,29.32,180.00,29.84,180,28.35,180,126,6014
02:02,6/9/2017,28.92,180.00,29.84,180,28.35,180,127,6014
02:03,6/9/2017,28.80,180.00,29.84,180,28.35,180,128,6014
02:04,6/9/2017,28.85,180.00,29.84,180,28.35,180,129,6014
02:05,6/9/2017,28.82,180.00,29.84,180,28.35,180,130,6014
02:06,6/9/2017,28.60,180.00,29.84,180,28.35,180,131,6014
02:07,6/9/2017,28.80,180.00,29.84,180,28.35,180,132,6014
02:08,6/9/2017,28.94,180.00,29.84,180,28.35,180,133,6014
02:09,6/9/2017,28.57,180.00,29.84,180,26.86,180,134,6014
02:10,6/9/2017,28.37,180.00,29.84,180,26.86,180,135,6014
02:11,6/9/2017,28.45,180.00,29.84,180,28.35,180,136,6014
02:12,6/9/2017,28.47,180.00,29.84,180,26.86,180,137,6014
02:13,6/9/2017,28.72,180.00,29.84,180,28.35,180,138,6014
02:14,6/9/2017,28.85,180.00,29.84,180,28.35,180,139,6014
02:15,6/9/2017,28.77,180.00,29.84,180,28.35,180,140,6014
02:16,6/9/2017,28.99,180.00,29.84,180,28.35,180,141,6014
02:17,6/9/2017,28.94,180.00,29.84,180,28.35,180,142,6014
02:18,6/9/2017,28.67,180.00,29.84,180,28.35,180,143,6014
02:19,6/9/2017,28.72,180.00,29.84,180,28.35,180,144,6014
02:20,6/9/2017,29.02,180.00,29.84,180,28.35,180,145,6014
02:21,6/9/2017,28.97,180.00,29.84,180,28.35,180,146,6014
02:22,6/9/2017,28.90,180.00,29.84,180,28.35,180,147,6014
02:23,6/9/2017,29.09,180.00,29.84,180,28.35,180,148,6014
02:24,6/9/2017,28.99,180.00,29.84,180,28.35,180,149,6014
02:25,6/9/2017,28.97,180.00,29.84,180,28.35,180,150,6014
02:26,6/9/2017,28.87,180.00,29.84,180,28.35,180,151,6014
02:27,6/9/2017,28.80,180.00,29.84,180,28.35,180,152,6014
02:28,6/9/2017,28.65,180.00,29.84,180,28.35,180,153,6014
02:29,6/9/2017,28.65,180.00,29.84,180,28.35,180,154,6014
02:30,6/9/2017,28.65,180.00,29.84,180,26.86,180,155,6014
02:31,6/9/2017,28.35,180.00,29.84,180,26.86,180,156,6014
02:32,6/9/2017,28.42,180.00,29.84,180,28.35,180,157,6014
02:33,6/9/2017,28.62,180.00,29.84,180,28.35,180,158,6014
02:34,6/9/2017,28.75,180.00,29.84,180,28.35,180,159,6014
02:35,6/9/2017,28.97,180.00,29.84,180,28.35,180,160,6014
02:36,6/9/2017,29.02,180.00,29.84,180,28.35,180,161,6014
02:37,6/9/2017,28.80,180.00,29.84,180,28.35,180,162,6014
02:38,6/9/2017,28.50,180.00,29.84,180,28.35,180,163,6014
02:39,6/9/2017,28.42,180.00,29.84,180,28.35,180,164,6014
02:40,6/9/2017,28.72,180.00,29.84,180,26.86,180,165,6014
02:41,6/9/2017,28.12,180.00,29.84,180,26.86,180,166,6014
02:42,6/9/2017,28.20,180.00,29.84,180,26.86,180,167,6014
02:43,6/9/2017,28.77,180.00,29.84,180,28.35,180,168,6014
02:44,6/9/2017,28.97,180.00,29.84,180,28.35,180,169,6014
02:45,6/9/2017,28.99,180.00,29.84,180,28.35,180,170,6014
02:46,6/9/2017,28.85,180.00,29.84,180,28.35,180,171,6014
02:47,6/9/2017,28.52,180.00,29.84,180,28.35,180,172,6014
02:48,6/9/2017,28.57,180.00,29.84,180,28.35,180,173,6014
02:49,6/9/2017,28.60,180.00,29.84,180,28.35,180,174,6014
02:50,6/9/2017,28.42,180.00,29.84,180,26.86,180,175,6014
02:51,6/9/2017,28.10,180.00,28.35,180,26.86,180,176,6014
02:52,6/9/2017,28.02,180.00,28.35,180,26.86,180,177,6014
02:53,6/9/2017,28.02,180.00,28.35,180,26.86,180,178,6014
02:54,6/9/2017,28.10,180.00,28.35,180,26.86,180,179,6014
02:55,6/9/2017,28.30,180.00,29.84,180,26.86,180,180,6014
02:56,6/9/2017,28.02,180.00,29.84,180,26.86,180,181,6014
02:56,6/9/2017,27.71,180.00,28.35,180,26.86,180,182,6014
02:57,6/9/2017,27.85,180.00,28.35,180,26.86,180,183,6014
02:58,6/9/2017,27.83,180.00,28.35,180,26.86,180,184,6014
02:59,6/9/2017,27.75,180.00,28.35,180,26.86,180,185,6014
03:00,6/9/2017,27.43,180.00,28.35,180,26.86,180,186,6014
03:01,6/9/2017,27.08,180.00,28.35,180,26.84,180,187,6014
03:02,6/9/2017,27.78,180.00,28.35,180,26.86,180,188,6014
03:03,6/9/2017,28.15,180.00,28.35,180,26.86,180,189,6014
03:04,6/9/2017,27.98,180.00,28.35,180,26.86,180,190,6014
03:05,6/9/2017,27.95,180.00,28.35,180,26.86,180,191,6014
03:06,6/9/2017,27.85,180.00,28.35,180,26.86,180,192,6014
03:07,6/9/2017,27.88,180.00,28.35,180,26.86,180,193,6014
03:08,6/9/2017,27.90,180.00,28.35,180,26.86,180,194,6014
03:09,6/9/2017,27.88,180.00,28.35,180,26.86,180,195,6014
03:10,6/9/2017,28.17,180.00,29.84,180,26.86,180,196,6014
03:11,6/9/2017,28.25,180.00,29.84,180,26.86,180,197,6014
03:12,6/9/2017,28.35,180.00,29.84,180,26.86,180,198,6014
03:13,6/9/2017,28.07,180.00,29.84,180,26.86,180,199,6014
03:14,6/9/2017,27.78,180.00,28.35,180,26.86,180,200,6014
03:15,6/9/2017,27.63,180.00,28.35,180,26.86,180,201,6014
03:16,6/9/2017,26.91,180.00,28.35,180,25.36,180,202,6014
03:17,6/9/2017,26.61,180.00,26.86,180,25.36,180,203,6014
03:18,6/9/2017,26.76,180.00,28.35,180,25.36,180,204,6014
03:19,6/9/2017,27.25,180.00,28.35,180,26.86,180,205,6014
03:20,6/9/2017,27.08,180.00,28.35,180,25.36,180,206,6014
03:21,6/9/2017,26.73,180.00,28.35,180,25.36,180,207,6014
03:22,6/9/2017,26.63,180.00,28.35,180,25.36,180,208,6014
03:23,6/9/2017,26.56,180.00,26.86,180,25.36,180,209,6014
03:24,6/9/2017,26.51,180.00,26.86,180,25.36,180,210,6014
03:25,6/9/2017,26.93,180.00,28.35,180,26.86,180,211,6014
03:26,6/9/2017,26.88,180.00,28.35,180,25.36,180,212,6014
03:27,6/9/2017,26.86,180.00,28.35,180,25.36,180,213,6014
03:28,6/9/2017,26.58,180.00,28.35,180,25.36,180,214,6014
03:29,6/9/2017,26.68,180.00,26.86,180,25.36,180,215,6014
03:30,6/9/2017,26.23,180.00,26.86,180,25.36,180,216,6014
03:31,6/9/2017,26.23,180.00,26.86,180,25.36,180,217,6014
03:32,6/9/2017,25.89,180.00,28.35,180,23.87,180,218,6014
03:33,6/9/2017,25.56,180.00,26.86,180,25.36,180,219,6014
03:34,6/9/2017,25.54,180.00,26.86,180,25.36,180,220,6014
03:35,6/9/2017,25.54,180.00,26.86,180,25.36,180,221,6014
03:36,6/9/2017,25.54,180.00,26.86,180,25.36,180,222,6014
03:37,6/9/2017,25.56,180.00,26.86,180,25.36,180,223,6014
03:38,6/9/2017,24.97,180.00,25.36,180,23.87,180,224,6014
03:39,6/9/2017,24.87,180.00,25.36,180,23.87,180,225,6014
03:40,6/9/2017,25.49,180.00,26.86,180,23.87,180,226,6014
03:41,6/9/2017,25.54,180.00,26.86,180,25.36,180,227,6014
03:42,6/9/2017,25.56,180.00,26.86,180,25.36,180,228,6014
03:43,6/9/2017,25.49,180.00,26.86,180,23.87,180,229,6014
03:44,6/9/2017,24.97,180.00,25.36,180,23.87,180,230,6014
03:45,6/9/2017,25.41,180.00,26.86,180,23.87,180,231,6014
03:46,6/9/2017,25.54,180.00,26.86,180,25.36,180,232,6014
03:47,6/9/2017,25.56,180.00,26.86,180,25.36,180,233,6014
03:48,6/9/2017,25.54,180.00,26.86,180,25.36,180,234,6014
03:49,6/9/2017,25.56,180.00,26.86,180,25.36,180,235,6014
03:50,6/9/2017,25.04,180.00,26.86,180,23.87,180,236,6014
03:51,6/9/2017,24.72,180.00,25.36,180,23.87,180,237,6014
03:52,6/9/2017,25.12,180.00,25.36,180,23.87,180,238,6014
03:53,6/9/2017,25.49,180.00,26.86,180,25.36,180,239,6014
03:54,6/9/2017,25.54,180.00,26.86,180,25.36,180,240,6014
03:55,6/9/2017,24.69,180.00,26.86,180,23.87,180,241,6014
03:56,6/9/2017,24.41,180.00,25.36,180,23.87,180,242,6014
03:56,6/9/2017,24.51,180.00,25.36,180,23.87,180,243,6014
03:57,6/9/2017,24.47,180.00,25.36,180,23.87,180,244,6014
03:58,6/9/2017,24.02,180.00,25.36,180,22.38,180,245,6014
03:59,6/9/2017,23.37,180.00,23.87,180,22.38,180,246,6014
04:00,6/9/2017,23.18,180.00,23.87,180,22.38,180,247,6014
04:01,6/9/2017,22.83,180.00,23.87,180,22.38,180,248,6014
04:02,6/9/2017,22.68,180.00,23.87,180,20.89,180,249,6014
04:03,6/9/2017,22.68,180.00,23.87,180,22.38,180,250,6014
04:04,6/9/2017,23.47,180.00,23.87,180,22.38,180,251,6014
04:05,6/9/2017,22.88,180.00,23.87,180,22.38,180,252,6014
04:06,6/9/2017,23.35,180.00,23.87,180,22.38,180,253,6014
04:07,6/9/2017,23.42,180.00,23.87,180,22.38,180,254,6014
04:08,6/9/2017,23.37,180.00,23.87,180,22.38,180,255,6014
04:09,6/9/2017,23.65,180.00,23.87,180,22.38,180,256,6014
04:10,6/9/2017,23.32,180.00,23.87,180,22.38,180,257,6014
04:11,6/9/2017,23.08,180.00,23.87,180,20.89,180,258,6014
04:12,6/9/2017,22.50,180.00,23.87,180,20.89,180,259,6014
04:13,6/9/2017,22.38,180.00,22.38,180,22.38,180,260,6014
04:14,6/9/2017,22.36,180.00,23.87,180,20.89,180,261,6014
04:15,6/9/2017,22.11,180.00,22.38,180,20.89,180,262,6014
04:16,6/9/2017,22.31,180.00,22.38,180,20.89,180,263,6014
04:17,6/9/2017,22.65,180.00,23.87,180,20.89,180,264,6014
04:18,6/9/2017,22.93,180.00,25.36,180,22.38,180,265,6014
04:19,6/9/2017,24.12,180.00,25.36,180,23.87,180,266,6014
04:20,6/9/2017,24.52,180.00,25.36,180,23.87,180,267,6014
04:21,6/9/2017,23.82,180.00,25.36,180,22.38,180,268,6014
04:22,6/9/2017,23.47,180.00,23.87,180,22.38,180,269,6014
04:23,6/9/2017,23.35,180.00,23.87,180,22.38,180,270,6014
04:24,6/9/2017,23.65,180.00,23.87,180,22.38,180,271,6014
04:25,6/9/2017,23.70,180.00,25.36,180,22.38,180,272,6014
04:26,6/9/2017,24.27,180.00,25.36,180,22.38,180,273,6014
04:27,6/9/2017,24.89,180.00,25.36,180,23.87,180,274,6014
04:28,6/9/2017,24.42,180.00,25.36,180,23.87,180,275,6014
04:29,6/9/2017,24.39,180.00,25.36,180,23.87,180,276,6014
04:30,6/9/2017,24.94,180.00,26.86,180,23.87,180,277,6014
04:31,6/9/2017,26.01,180.00,26.86,180,25.36,180,278,6014
04:32,6/9/2017,26.48,180.00,26.86,180,25.36,180,279,6014
04:33,6/9/2017,26.46,180.00,26.86,180,25.36,180,280,6014
04:34,6/9/2017,26.26,180.00,26.86,180,25.36,180,281,6014
04:35,6/9/2017,25.84,180.00,26.86,180,25.36,180,282,6014
04:36,6/9/2017,25.91,180.00,26.86,180,25.36,180,283,6014
04:37,6/9/2017,25.71,180.00,26.86,180,25.36,180,284,6014
04:38,6/9/2017,26.43,180.00,26.86,180,25.36,180,285,6014
04:39,6/9/2017,26.41,180.00,26.86,180,25.36,180,286,6014
04:40,6/9/2017,26.56,180.00,26.86,180,25.36,180,287,6014
04:41,6/9/2017,26.63,180.00,28.35,180,25.36,180,288,6014
04:42,6/9/2017,27.28,180.00,28.35,180,26.86,180,289,6014
04:43,6/9/2017,27.53,180.00,28.35,180,26.86,180,290,6014
04:44,6/9/2017,27.38,180.00,28.35,180,26.86,180,291,6014
04:45,6/9/2017,27.43,180.00,28.35,180,25.36,180,292,6014
04:46,6/9/2017,26.68,180.00,28.35,180,25.36,180,293,6014
04:47,6/9/2017,26.88,180.00,28.35,180,25.36,180,294,6014
04:48,6/9/2017,27.15,180.00,28.35,180,26.86,180,295,6014
04:49,6/9/2017,27.18,180.00,28.35,180,26.86,180,296,6014
04:50,6/9/2017,27.68,180.00,28.35,180,26.86,180,297,6014
04:51,6/9/2017,27.53,180.00,28.35,180,26.86,180,298,6014
04:52,6/9/2017,27.60,180.00,28.35,180,26.86,180,299,6014
04:53,6/9/2017,27.80,180.00,28.35,180,26.86,180,300,6014
04:54,6/9/2017,27.80,180.00,28.35,180,26.86,180,301,6014
04:55,6/9/2017,27.80,180.00,28.35,180,26.86,180,302,6014
04:56,6/9/2017,28.13,180.00,29.84,180,26.86,180,303,6014
04:56,6/9/2017,27.50,180.00,28.35,180,26.86,180,304,6014
04:57,6/9/2017,27.65,180.00,28.35,180,26.86,180,305,6014
04:58,6/9/2017,27.38,180.00,28.35,180,26.86,180,306,6014
04:59,6/9/2017,27.20,180.00,28.35,180,25.36,180,307,6014
05:00,6/9/2017,26.91,180.00,28.35,180,25.36,180,308,6014
05:01,6/9/2017,25.24,180.00,26.86,180,23.87,180,309,6014
05:02,6/9/2017,24.72,180.00,26.86,180,23.87,180,310,6014
05:03,6/9/2017,24.74,180.00,25.36,180,23.87,180,311,6014
05:04,6/9/2017,24.62,180.00,25.36,180,23.87,180,312,6014
05:05,6/9/2017,24.32,180.00,25.36,180,23.87,180,313,6014
05:06,6/9/2017,25.24,180.00,26.86,180,23.87,180,314,6014
05:07,6/9/2017,25.56,180.00,26.86,180,25.36,180,315,6014
05:08,6/9/2017,25.56,180.00,26.86,180,25.36,180,316,6014
05:09,6/9/2017,25.91,180.00,26.86,180,25.36,180,317,6014
05:10,6/9/2017,27.52,180.00,28.35,180,25.36,180,318,6014
05:11,6/9/2017,27.73,180.00,28.35,180,26.86,180,319,6014
05:12,6/9/2017,26.98,180.00,28.35,180,25.36,180,320,6014
05:13,6/9/2017,26.98,180.00,28.35,180,25.36,180,321,6014
05:14,6/9/2017,27.05,180.00,28.35,180,26.86,180,322,6014
05:15,6/9/2017,27.48,180.00,28.35,180,26.86,180,323,6014
05:16,6/9/2017,27.60,180.00,28.35,180,26.86,180,324,6014
05:17,6/9/2017,26.61,180.00,26.86,180,25.36,180,325,6014
05:18,6/9/2017,26.73,180.00,28.35,180,25.36,180,326,6014
05:19,6/9/2017,27.48,180.00,28.35,180,26.86,180,327,6014
05:20,6/9/2017,27.45,180.00,28.35,180,25.36,180,328,6014
05:21,6/9/2017,26.31,180.00,28.35,180,25.36,180,329,6014
05:22,6/9/2017,25.55,180.00,26.86,180,25.34,180,330,6014
05:23,6/9/2017,25.56,180.00,26.86,180,25.36,180,331,6014
05:24,6/9/2017,25.56,180.00,26.86,180,25.36,180,332,6014
05:25,6/9/2017,25.56,180.00,26.86,180,25.36,180,333,6014
05:26,6/9/2017,25.56,180.00,26.86,180,25.36,180,334,6014
05:27,6/9/2017,25.56,180.00,26.86,180,25.36,180,335,6014
05:28,6/9/2017,25.54,180.00,26.86,180,25.36,180,336,6014
05:29,6/9/2017,25.54,180.00,26.86,180,25.36,180,337,6014
05:30,6/9/2017,25.24,180.00,26.86,180,23.87,180,338,6014
05:31,6/9/2017,25.34,180.00,26.86,180,23.87,180,339,6014
05:32,6/9/2017,25.19,180.00,26.86,180,23.87,180,340,6014
05:33,6/9/2017,23.92,180.00,25.36,180,22.38,180,341,6014
05:34,6/9/2017,22.83,180.00,23.87,180,20.89,180,342,6014
05:35,6/9/2017,22.38,180.00,23.87,180,20.89,180,343,6014
05:36,6/9/2017,22.90,180.00,23.87,180,22.38,180,344,6014
05:37,6/9/2017,22.43,180.00,23.87,180,20.89,180,345,6014
05:38,6/9/2017,23.25,180.00,23.87,180,22.38,180,346,6014
05:39,6/9/2017,22.63,180.00,23.87,180,20.89,180,347,6014
05:40,6/9/2017,22.78,180.00,23.87,180,22.38,180,348,6014
05:41,6/9/2017,23.00,180.00,23.87,180,22.38,180,349,6014
05:42,6/9/2017,22.85,180.00,23.87,180,20.89,180,350,6014
05:43,6/9/2017,23.70,180.00,25.36,180,22.38,180,351,6014
05:44,6/9/2017,24.42,180.00,25.36,180,23.87,180,352,6014
05:45,6/9/2017,24.10,180.00,25.36,180,23.87,180,353,6014
05:46,6/9/2017,23.75,180.00,25.36,180,22.38,180,354,6014
05:47,6/9/2017,24.07,180.00,25.36,180,22.38,180,355,6014
05:48,6/9/2017,23.70,180.00,25.36,180,22.38,180,356,6014
05:49,6/9/2017,23.60,180.00,23.87,180,22.38,180,357,6014
05:50,6/9/2017,23.30,180.00,23.87,180,22.38,180,358,6014
05:51,6/9/2017,22.08,180.00,23.87,180,20.89,180,359,6014
05:52,6/9/2017,21.93,180.00,22.38,180,20.89,180,360,6014
05:53,6/9/2017,21.88,180.00,22.38,180,20.89,180,361,6014
05:54,6/9/2017,21.98,180.00,23.87,180,20.89,180,362,6014
05:55,6/9/2017,21.46,180.00,22.38,180,20.89,180,363,6014
05:56,6/9/2017,21.45,180.00,22.38,180,19.40,180,364,6014
05:56,6/9/2017,21.31,180.00,22.38,180,20.89,180,365,6014
05:57,6/9/2017,20.99,180.00,22.38,180,19.40,180,366,6014
05:58,6/9/2017,20.69,180.00,22.38,180,19.40,180,367,6014
05:59,6/9/2017,23.20,180.00,25.36,180,20.89,180,368,6014
06:00,6/9/2017,23.42,180.00,23.87,180,22.38,180,369,6014
06:01,6/9/2017,23.00,180.00,25.36,180,20.89,180,370,6014
06:02,6/9/2017,23.28,180.00,25.36,180,22.38,180,371,6014
06:03,6/9/2017,22.38,180.00,23.87,180,20.89,180,372,6014
06:04,6/9/2017,21.63,180.00,22.38,180,20.89,180,373,6014
06:05,6/9/2017,21.56,180.00,22.38,180,20.89,180,374,6014
06:06,6/9/2017,21.81,180.00,22.38,180,20.89,180,375,6014
06:07,6/9/2017,21.11,180.00,22.38,180,19.40,180,376,6014
06:08,6/9/2017,21.04,180.00,22.38,180,19.40,180,377,6014
06:09,6/9/2017,20.02,180.00,20.89,180,19.40,180,378,6014
06:10,6/9/2017,20.54,180.00,22.38,180,19.40,180,379,6014
06:11,6/9/2017,20.12,180.00,22.38,180,17.90,180,380,6014
06:12,6/9/2017,20.44,180.00,22.38,180,17.90,180,381,6014
06:13,6/9/2017,20.42,180.00,22.38,180,19.40,180,382,6014
06:14,6/9/2017,21.16,180.00,22.38,180,20.89,180,383,6014
06:15,6/9/2017,21.44,180.00,22.38,180,20.89,180,384,6014
06:16,6/9/2017,21.14,180.00,22.38,180,19.40,180,385,6014
06:17,6/9/2017,20.69,180.00,22.38,180,17.90,180,386,6014
06:18,6/9/2017,21.19,180.00,22.38,180,20.89,180,387,6014
06:19,6/9/2017,21.53,180.00,22.38,180,20.89,180,388,6014
06:20,6/9/2017,22.18,180.00,23.87,180,20.89,180,389,6014
06:21,6/9/2017,21.93,180.00,22.38,180,20.89,180,390,6014
06:22,6/9/2017,21.93,180.00,22.38,180,20.89,180,391,6014
06:23,6/9/2017,22.26,180.00,23.87,180,20.89,180,392,6014
06:24,6/9/2017,22.16,180.00,23.87,180,20.89,180,393,6014
06:25,6/9/2017,22.26,180.00,23.87,180,20.89,180,394,6014
06:26,6/9/2017,22.80,180.00,23.87,180,20.89,180,395,6014
06:27,6/9/2017,22.60,180.00,23.87,180,22.38,180,396,6014
06:28,6/9/2017,22.90,180.00,25.36,180,20.89,180,397,6014
06:29,6/9/2017,21.29,180.00,22.38,180,19.40,180,398,6014
06:30,6/9/2017,21.16,180.00,22.38,180,19.40,180,399,6014
06:31,6/9/2017,20.76,180.00,22.38,180,19.40,180,400,6014
06:32,6/9/2017,18.93,180.00,21.23,180,17.90,180,401,6014
06:33,6/9/2017,18.67,180.00,19.40,180,17.90,180,402,6014
06:34,6/9/2017,20.07,180.00,20.89,180,17.90,180,403,6014
06:35,6/9/2017,21.16,180.00,22.38,180,19.40,180,404,6014
06:36,6/9/2017,21.93,180.00,23.87,180,20.89,180,405,6014
06:37,6/9/2017,23.25,180.00,23.87,180,22.38,180,406,6014
06:38,6/9/2017,21.98,180.00,23.87,180,19.40,180,407,6014
06:39,6/9/2017,21.66,180.00,22.38,180,20.89,180,408,6014
06:40,6/9/2017,20.96,180.00,22.38,180,19.40,180,409,6014
06:41,6/9/2017,20.76,180.00,22.38,180,19.40,180,410,6014
06:42,6/9/2017,20.76,180.00,22.38,180,19.40,180,411,6014
06:43,6/9/2017,20.79,180.00,22.38,180,19.40,180,412,6014
06:44,6/9/2017,20.64,180.00,20.89,180,19.40,180,413,6014
06:45,6/9/2017,20.51,180.00,20.89,180,19.40,180,414,6014
06:46,6/9/2017,20.09,180.00,20.89,180,19.40,180,415,6014
06:47,6/9/2017,19.77,180.00,20.89,180,19.40,180,416,6014
06:48,6/9/2017,19.57,180.00,20.89,180,17.90,180,417,6014
06:49,6/9/2017,19.40,180.00,20.89,180,17.90,180,418,6014
06:50,6/9/2017,18.38,180.00,20.89,180,16.41,180,419,6014
06:51,6/9/2017,20.02,180.00,20.89,180,17.90,180,420,6014
06:52,6/9/2017,19.61,180.00,20.89,180,17.90,180,421,6014
06:53,6/9/2017,20.69,180.00,22.38,180,19.40,180,422,6014
06:54,6/9/2017,21.96,180.00,22.38,180,19.40,180,423,6014
06:55,6/9/2017,22.78,180.00,23.87,180,20.89,180,424,6014
06:56,6/9/2017,22.55,180.00,23.87,180,20.89,180,425,6014
06:56,6/9/2017,21.95,180.00,22.38,180,20.89,180,426,6014
06:57,6/9/2017,21.98,180.00,23.87,180,20.89,180,427,6014
06:58,6/9/2017,22.36,180.00,23.87,180,20.89,180,428,6014
06:59,6/9/2017,22.50,180.00,23.87,180,20.89,180,429,6014
07:00,6/9/2017,21.16,180.00,22.38,180,19.40,180,430,6014
07:01,6/9/2017,21.41,180.00,23.87,180,20.89,180,431,6014
07:02,6/9/2017,22.43,180.00,23.87,180,22.36,180,432,6014
07:03,6/9/2017,22.40,180.00,23.87,180,20.89,180,433,6014
07:04,6/9/2017,21.88,180.00,22.38,180,20.89,180,434,6014
07:05,6/9/2017,21.83,180.00,22.38,180,20.89,180,435,6014
07:06,6/9/2017,21.16,180.00,22.38,180,19.40,180,436,6014
07:07,6/9/2017,21.96,180.00,23.87,180,20.89,180,437,6014
07:08,6/9/2017,21.48,180.00,22.38,180,20.89,180,438,6014
07:09,6/9/2017,21.11,180.00,23.87,180,19.40,180,439,6014
07:10,6/9/2017,22.36,180.00,23.87,180,20.89,180,440,6014
07:11,6/9/2017,21.06,180.00,23.87,180,19.40,180,441,6014
07:12,6/9/2017,19.92,180.00,20.89,180,19.40,180,442,6014
07:13,6/9/2017,22.16,180.00,23.87,180,19.40,180,443,6014
07:14,6/9/2017,23.05,180.00,23.87,180,22.38,180,444,6014
07:15,6/9/2017,20.89,180.00,23.87,180,17.90,180,445,6014
07:16,6/9/2017,20.14,180.00,22.38,180,19.40,180,446,6014
07:17,6/9/2017,22.08,180.00,23.87,180,20.89,180,447,6014
07:18,6/9/2017,21.36,180.00,22.38,180,20.89,180,448,6014
07:19,6/9/2017,21.93,180.00,23.87,180,19.40,180,449,6014
07:20,6/9/2017,22.45,180.00,23.87,180,22.38,180,450,6014
07:21,6/9/2017,22.55,180.00,23.87,180,20.89,180,451,6014
07:22,6/9/2017,22.28,180.00,23.87,180,20.89,180,452,6014
07:23,6/9/2017,22.83,180.00,23.87,180,22.38,180,453,6014
07:24,6/9/2017,23.52,180.00,25.36,180,22.38,180,454,6014
07:25,6/9/2017,22.16,180.00,23.87,180,20.89,180,455,6014
07:26,6/9/2017,21.41,180.00,22.38,180,20.89,180,456,6014
07:27,6/9/2017,20.84,180.00,22.38,180,19.40,180,457,6014
07:28,6/9/2017,21.09,180.00,22.38,180,19.40,180,458,6014
07:29,6/9/2017,20.59,180.00,22.38,180,19.40,180,459,6014
07:30,6/9/2017,22.21,180.00,22.38,180,20.89,180,460,6014
07:31,6/9/2017,21.61,180.00,22.38,180,20.89,180,461,6014
07:32,6/9/2017,21.06,180.00,22.38,180,19.40,180,462,6014
07:33,6/9/2017,20.86,180.00,22.38,180,19.40,180,463,6014
07:34,6/9/2017,20.81,180.00,22.38,180,19.40,180,464,6014
07:35,6/9/2017,22.06,180.00,22.38,180,20.89,180,465,6014
07:36,6/9/2017,22.16,180.00,25.36,180,20.89,180,466,6014
07:37,6/9/2017,24.34,180.00,25.36,180,23.87,180,467,6014
07:38,6/9/2017,24.10,180.00,25.36,180,22.38,180,468,6014
07:39,6/9/2017,24.00,180.00,25.36,180,22.38,180,469,6014
07:40,6/9/2017,24.05,180.00,25.36,180,22.38,180,470,6014
07:41,6/9/2017,23.70,180.00,25.36,180,22.38,180,471,6014
07:42,6/9/2017,22.70,180.00,25.36,180,20.89,180,472,6014
07:43,6/9/2017,22.83,180.00,23.87,180,22.38,180,473,6014
07:44,6/9/2017,23.10,180.00,23.87,180,22.38,180,474,6014
07:45,6/9/2017,21.61,180.00,23.87,180,19.40,180,475,6014
07:46,6/9/2017,21.56,180.00,22.38,180,20.89,180,476,6014
07:47,6/9/2017,21.56,180.00,22.38,180,19.40,180,477,6014
07:48,6/9/2017,20.12,180.00,22.38,180,19.40,180,478,6014
07:49,6/9/2017,18.43,180.00,20.89,180,16.41,180,479,6014
07:50,6/9/2017,17.43,180.00,19.40,180,16.41,180,480,6014
07:51,6/9/2017,16.61,180.00,17.90,180,14.92,180,481,6014
07:52,6/9/2017,16.11,180.00,17.90,180,14.92,180,482,6014
07:53,6/9/2017,15.82,180.00,16.41,180,14.92,180,483,6014
07:54,6/9/2017,15.24,180.00,16.41,180,13.43,180,484,6014
07:55,6/9/2017,14.67,180.00,16.41,180,13.43,180,485,6014
07:56,6/9/2017,17.59,180.00,20.89,180,13.43,180,486,6014
07:56,6/9/2017,20.46,180.00,20.89,180,19.40,180,487,6014
07:57,6/9/2017,21.78,180.00,22.38,180,19.40,180,488,6014
07:58,6/9/2017,21.11,180.00,22.38,180,19.40,180,489,6014
07:59,6/9/2017,20.71,180.00,22.38,180,19.40,180,490,6014
08:00,6/9/2017,20.04,180.00,20.89,180,19.40,180,491,6014
08:01,6/9/2017,20.64,180.00,22.38,180,19.40,180,492,6014
08:02,6/9/2017,22.03,180.00,23.87,180,19.40,180,493,6014
08:03,6/9/2017,21.58,180.00,22.38,180,19.40,180,494,6014
08:04,6/9/2017,19.59,180.00,20.89,180,17.90,180,495,6014
08:05,6/9/2017,17.06,180.00,19.40,180,14.92,180,496,6014
08:06,6/9/2017,12.63,180.00,14.92,180,10.44,180,497,6014
08:07,6/9/2017,15.79,180.00,19.40,180,10.44,180,498,6014
08:08,6/9/2017,15.22,180.00,16.41,180,13.43,180,499,6014
08:09,6/9/2017,14.97,180.00,16.41,180,13.43,180,500,6014
08:10,6/9/2017,16.01,180.00,17.90,180,14.92,180,501,6014
08:11,6/9/2017,17.06,180.00,17.90,180,16.41,180,502,6014
08:12,6/9/2017,13.80,205.50,17.90,180,11.94,225,503,6014
08:13,6/9/2017,20.06,225.00,56.70,225,10.44,225,504,6014
08:14,6/9/2017,56.92,225.00,58.19,225,56.70,225,505,6014
08:15,6/9/2017,56.82,225.00,58.19,225,55.20,225,506,6014
08:16,6/9/2017,57.09,225.00,58.19,225,56.70,225,507,6014
08:17,6/9/2017,57.54,225.00,58.19,225,56.70,225,508,6014
08:18,6/9/2017,56.99,225.00,58.19,225,55.20,225,509,6014
08:19,6/9/2017,57.79,225.00,59.68,225,56.70,225,510,6014
08:20,6/9/2017,57.67,225.00,59.68,225,56.70,225,511,6014
08:21,6/9/2017,57.12,225.00,58.19,225,55.20,225,512,6014
08:22,6/9/2017,57.57,225.00,58.19,225,56.70,225,513,6014
08:23,6/9/2017,57.79,225.00,59.68,225,56.70,225,514,6014
08:24,6/9/2017,57.86,225.00,59.68,225,56.70,225,515,6014
08:25,6/9/2017,59.11,225.00,59.68,225,58.19,225,516,6014
08:26,6/9/2017,58.64,225.00,59.68,225,58.19,225,517,6014
08:27,6/9/2017,59.28,225.00,59.68,225,58.19,225,518,6014
08:28,6/9/2017,59.61,225.00,59.68,225,58.19,225,519,6014
08:29,6/9/2017,59.66,225.00,59.68,225,58.19,225,520,6014
08:30,6/9/2017,59.63,225.00,59.68,225,58.19,225,521,6014
08:31,6/9/2017,59.66,225.00,59.68,225,58.19,225,522,6014
08:32,6/9/2017,59.66,225.00,59.68,225,58.19,225,523,6014
08:33,6/9/2017,59.63,225.00,59.68,225,58.19,225,524,6014
08:34,6/9/2017,59.63,225.00,59.68,225,58.19,225,525,6014
08:35,6/9/2017,59.63,225.00,59.68,225,58.19,225,526,6014
08:36,6/9/2017,59.66,225.00,59.68,225,58.19,225,527,6014
08:37,6/9/2017,59.66,225.00,59.68,225,58.19,225,528,6014
08:38,6/9/2017,59.63,225.00,59.68,225,58.19,225,529,6014
08:39,6/9/2017,59.66,225.00,59.68,225,58.19,225,530,6014
08:40,6/9/2017,59.66,225.00,59.68,225,58.19,225,531,6014
08:41,6/9/2017,59.63,225.00,59.68,225,58.19,225,532,6014
08:42,6/9/2017,59.66,225.00,59.68,225,58.19,225,533,6014
08:43,6/9/2017,59.66,225.00,59.68,225,58.19,225,534,6014
08:44,6/9/2017,59.66,225.00,59.68,225,58.19,225,535,6014
08:45,6/9/2017,59.66,225.00,59.68,225,58.19,225,536,6014
08:46,6/9/2017,59.66,225.00,59.68,225,58.19,225,537,6014
08:47,6/9/2017,59.61,225.00,59.68,225,58.19,225,538,6014
08:48,6/9/2017,59.66,225.00,60.10,225,58.19,225,539,6014
08:49,6/9/2017,59.66,225.00,59.68,225,58.19,225,540,6014
08:50,6/9/2017,59.66,225.00,59.68,225,58.19,225,541,6014
08:51,6/9/2017,59.66,225.00,59.68,225,58.19,225,542,6014
08:52,6/9/2017,59.65,225.00,61.17,225,58.19,225,543,6014
08:53,6/9/2017,59.63,225.00,59.68,225,58.19,225,544,6014
08:54,6/9/2017,59.68,225.00,59.68,225,59.68,225,545,6014
08:55,6/9/2017,59.66,225.00,59.68,225,58.19,225,546,6014
08:56,6/9/2017,59.68,225.00,59.68,225,59.68,225,547,6014
08:56,6/9/2017,59.68,225.00,59.68,225,59.68,225,548,6014
08:57,6/9/2017,59.66,225.00,59.68,225,58.19,225,549,6014
08:58,6/9/2017,59.63,225.00,59.68,225,58.19,225,550,6014
08:59,6/9/2017,59.68,225.00,59.68,225,59.68,225,551,6014
09:00,6/9/2017,59.66,225.00,59.68,225,58.19,225,552,6014
09:01,6/9/2017,59.66,225.00,59.68,225,58.19,225,553,6014
09:02,6/9/2017,59.66,225.00,59.68,225,58.19,225,554,6014
09:03,6/9/2017,59.66,225.00,59.68,225,58.19,225,555,6014
09:04,6/9/2017,59.66,225.00,59.68,225,58.19,225,556,6014
09:05,6/9/2017,59.66,225.00,59.68,225,58.19,225,557,6014
09:06,6/9/2017,59.63,225.00,59.68,225,58.19,225,558,6014
09:07,6/9/2017,59.63,225.00,59.68,225,58.19,225,559,6014
09:08,6/9/2017,59.63,225.00,59.68,225,58.19,225,560,6014
09:09,6/9/2017,59.66,225.00,59.68,225,58.19,225,561,6014
09:10,6/9/2017,59.63,225.00,59.68,225,58.19,225,562,6014
09:11,6/9/2017,59.56,225.00,59.68,225,56.70,225,563,6014
09:12,6/9/2017,57.94,225.00,58.19,225,56.70,225,564,6014
09:13,6/9/2017,57.99,225.00,59.68,225,56.70,225,565,6014
09:14,6/9/2017,58.26,225.00,59.68,225,56.70,225,566,6014
09:15,6/9/2017,58.04,225.00,59.68,225,56.70,225,567,6014
09:16,6/9/2017,57.59,225.00,58.19,225,56.70,225,568,6014
09:17,6/9/2017,58.16,225.00,59.68,225,56.70,225,569,6014
09:18,6/9/2017,58.44,225.00,59.68,225,56.70,225,570,6014
09:19,6/9/2017,58.44,225.00,59.68,225,58.19,225,571,6014
09:20,6/9/2017,58.49,225.00,59.68,225,58.19,225,572,6014
09:21,6/9/2017,58.19,225.00,59.68,225,56.70,225,573,6014
09:22,6/9/2017,58.21,225.00,59.68,225,58.19,225,574,6014
09:23,6/9/2017,58.14,225.00,59.68,225,56.70,225,575,6014
09:24,6/9/2017,58.31,225.00,59.68,225,56.70,225,576,6014
09:25,6/9/2017,57.91,225.00,58.19,225,56.70,225,577,6014
09:26,6/9/2017,57.91,225.00,58.19,225,56.70,225,578,6014
09:27,6/9/2017,58.01,225.00,59.68,225,56.70,225,579,6014
09:28,6/9/2017,58.09,225.00,59.68,225,56.70,225,580,6014
09:29,6/9/2017,59.08,225.00,59.68,225,58.19,225,581,6014
09:30,6/9/2017,58.91,225.00,59.68,225,58.19,225,582,6014
09:31,6/9/2017,58.54,225.00,59.68,225,56.70,225,583,6014
09:32,6/9/2017,58.53,225.00,59.68,225,58.13,225,584,6014
09:33,6/9/2017,58.54,225.00,59.68,225,58.19,225,585,6014
09:34,6/9/2017,59.63,225.00,59.68,225,58.19,225,586,6014
09:35,6/9/2017,59.01,225.00,59.68,225,58.19,225,587,6014
09:36,6/9/2017,58.44,225.00,59.68,225,58.19,225,588,6014
09:37,6/9/2017,58.49,225.00,59.68,225,58.19,225,589,6014
09:38,6/9/2017,58.86,225.00,59.68,225,58.19,225,590,6014
09:39,6/9/2017,58.81,225.00,59.68,225,58.19,225,591,6014
09:40,6/9/2017,58.98,225.00,59.68,225,58.19,225,592,6014
09:41,6/9/2017,58.81,225.00,59.68,225,58.19,225,593,6014
09:42,6/9/2017,58.81,225.00,59.68,225,58.19,225,594,6014
09:43,6/9/2017,58.71,225.00,59.68,225,58.19,225,595,6014
09:44,6/9/2017,58.69,225.00,59.68,225,58.19,225,596,6014
09:45,6/9/2017,58.46,225.00,59.68,225,58.19,225,597,6014
09:46,6/9/2017,58.41,225.00,59.68,225,58.19,225,598,6014
09:47,6/9/2017,58.59,225.00,59.68,225,58.19,225,599,6014
09:48,6/9/2017,58.61,225.00,59.68,225,58.19,225,600,6014
09:49,6/9/2017,58.61,225.00,59.68,225,58.19,225,601,6014
09:50,6/9/2017,58.61,225.00,59.68,225,58.19,225,602,6014
09:51,6/9/2017,58.69,225.00,59.68,225,58.19,225,603,6014
09:52,6/9/2017,58.41,225.00,59.68,225,58.19,225,604,6014
09:53,6/9/2017,58.54,225.00,59.68,225,58.19,225,605,6014
09:54,6/9/2017,58.51,225.00,59.68,225,58.19,225,606,6014
09:55,6/9/2017,58.44,225.00,59.68,225,58.19,225,607,6014
09:56,6/9/2017,58.36,225.00,59.68,225,58.19,225,608,6014
09:56,6/9/2017,58.19,225.00,58.19,225,58.19,225,609,6014
09:57,6/9/2017,58.31,225.00,59.68,225,58.19,225,610,6014
09:58,6/9/2017,58.41,225.00,59.68,225,58.19,225,611,6014
09:59,6/9/2017,58.64,225.00,59.68,225,58.19,225,612,6014
10:00,6/9/2017,59.11,225.00,59.68,225,58.19,225,613,6014
10:01,6/9/2017,58.76,225.00,59.68,225,58.19,225,614,6014
10:02,6/9/2017,58.46,225.00,59.68,225,58.19,225,615,6014
10:03,6/9/2017,58.64,225.00,59.68,225,58.19,225,616,6014
10:04,6/9/2017,58.69,225.00,59.68,225,58.19,225,617,6014
10:05,6/9/2017,58.71,225.00,59.68,225,58.19,225,618,6014
10:06,6/9/2017,58.46,225.00,59.68,225,58.19,225,619,6014
10:07,6/9/2017,58.39,225.00,59.68,225,56.70,225,620,6014
10:08,6/9/2017,58.19,225.00,59.68,225,56.70,225,621,6014
10:09,6/9/2017,58.09,225.00,58.19,225,56.70,225,622,6014
10:10,6/9/2017,58.06,225.00,58.19,225,56.70,225,623,6014
10:11,6/9/2017,58.21,225.00,59.68,225,58.19,225,624,6014
10:12,6/9/2017,58.30,225.00,59.68,225,56.70,225,625,6014
10:13,6/9/2017,58.34,225.00,59.68,225,58.19,225,626,6014
10:14,6/9/2017,58.19,225.00,59.68,225,56.70,225,627,6014
10:15,6/9/2017,58.29,225.00,59.68,225,58.19,225,628,6014
10:16,6/9/2017,58.34,225.00,59.68,225,56.70,225,629,6014
10:17,6/9/2017,58.19,225.00,59.68,225,56.70,225,630,6014
10:18,6/9/2017,58.06,225.00,58.19,225,56.70,225,631,6014
10:19,6/9/2017,58.09,225.00,58.19,225,56.70,225,632,6014
10:20,6/9/2017,57.91,225.00,58.19,225,56.70,225,633,6014
10:21,6/9/2017,58.06,225.00,59.68,225,56.70,225,634,6014
10:22,6/9/2017,58.34,225.00,59.68,225,56.70,225,635,6014
10:23,6/9/2017,58.54,225.00,59.68,225,58.19,225,636,6014
10:24,6/9/2017,59.06,225.00,59.68,225,58.19,225,637,6014
10:25,6/9/2017,58.26,225.00,59.68,225,56.70,225,638,6014
10:26,6/9/2017,58.31,225.00,59.68,225,56.70,225,639,6014
10:27,6/9/2017,58.39,225.00,59.68,225,56.70,225,640,6014
10:28,6/9/2017,59.23,225.00,59.68,225,56.70,225,641,6014
10:29,6/9/2017,59.63,246.75,59.68,225,58.19,225,642,6014
10:30,6/9/2017,59.58,270.00,59.68,270,58.19,270,643,6014
10:31,6/9/2017,59.63,270.00,59.68,270,58.19,270,644,6014
10:32,6/9/2017,59.63,270.00,59.68,270,58.19,270,645,6014
10:33,6/9/2017,59.65,270.00,59.68,270,58.19,270,646,6014
10:34,6/9/2017,59.63,270.00,59.68,270,58.19,270,647,6014
10:35,6/9/2017,59.66,270.00,59.68,270,58.19,270,648,6014
10:36,6/9/2017,59.63,270.00,59.68,270,58.19,270,649,6014
10:37,6/9/2017,47.35,295.50,59.68,270,19.40,315,650,6014
10:38,6/9/2017,20.47,315.00,22.38,315,19.40,315,651,6014
10:39,6/9/2017,19.82,315.00,20.89,315,17.90,315,652,6014
10:40,6/9/2017,19.89,315.00,20.89,315,17.90,315,653,6014
10:41,6/9/2017,19.45,315.00,20.89,315,17.90,315,654,6014
10:42,6/9/2017,19.95,315.00,20.89,315,17.90,315,655,6014
10:43,6/9/2017,20.91,315.00,22.38,315,19.40,315,656,6014
10:44,6/9/2017,22.53,315.00,23.87,315,20.89,315,657,6014
10:45,6/9/2017,24.12,315.00,25.36,315,22.38,315,658,6014
10:46,6/9/2017,24.37,315.00,25.36,315,23.87,315,659,6014
10:47,6/9/2017,24.59,315.00,26.86,315,23.87,315,660,6014
10:48,6/9/2017,24.22,315.00,25.36,315,23.87,315,661,6014
10:49,6/9/2017,23.55,315.00,25.36,315,22.38,315,662,6014
10:50,6/9/2017,22.45,315.00,23.87,315,20.89,315,663,6014
10:51,6/9/2017,22.26,315.00,23.87,315,20.89,315,664,6014
10:52,6/9/2017,23.40,315.00,25.36,315,22.38,315,665,6014
10:53,6/9/2017,24.59,315.00,26.86,315,23.87,315,666,6014
10:54,6/9/2017,22.78,315.00,25.36,315,20.89,315,667,6014
10:55,6/9/2017,22.73,315.00,25.36,315,20.89,315,668,6014
10:56,6/9/2017,23.45,315.00,25.36,315,20.89,315,669,6014
10:56,6/9/2017,23.02,315.00,23.87,315,22.38,315,670,6014
10:57,6/9/2017,23.47,315.00,25.36,315,22.38,315,671,6014
10:58,6/9/2017,23.37,315.00,25.36,315,22.38,315,672,6014
10:59,6/9/2017,22.36,315.00,23.87,315,20.89,315,673,6014
11:00,6/9/2017,22.88,315.00,23.87,315,22.38,315,674,6014
11:01,6/9/2017,22.50,315.00,23.87,315,20.89,315,675,6014
11:02,6/9/2017,22.70,315.00,23.87,315,22.38,315,676,6014
11:03,6/9/2017,21.16,315.00,23.87,315,19.40,315,677,6014
11:04,6/9/2017,20.17,315.00,22.38,315,17.90,315,678,6014
11:05,6/9/2017,19.37,315.00,20.89,315,16.41,315,679,6014
11:06,6/9/2017,19.52,315.00,20.89,315,17.90,315,680,6014
11:07,6/9/2017,20.59,315.00,22.38,315,17.90,315,681,6014
11:08,6/9/2017,23.13,315.00,25.36,315,22.38,315,682,6014
11:09,6/9/2017,24.67,315.00,26.86,315,22.38,315,683,6014
11:10,6/9/2017,25.04,315.00,26.86,315,23.87,315,684,6014
11:11,6/9/2017,24.29,315.00,25.36,315,22.38,315,685,6014
11:12,6/9/2017,24.52,315.00,25.36,315,23.87,315,686,6014
11:13,6/9/2017,25.02,315.00,26.86,315,23.87,315,687,6014
11:14,6/9/2017,24.94,315.00,26.86,315,23.87,315,688,6014
11:15,6/9/2017,24.42,315.00,25.36,315,23.87,315,689,6014
11:16,6/9/2017,22.26,315.00,26.86,315,19.40,315,690,6014
11:17,6/9/2017,22.13,315.00,23.87,315,19.40,315,691,6014
11:18,6/9/2017,22.95,315.00,25.36,315,20.89,315,692,6014
11:19,6/9/2017,24.89,315.00,26.86,315,22.38,315,693,6014
11:20,6/9/2017,24.47,315.00,25.36,315,23.87,315,694,6014
11:21,6/9/2017,23.57,315.00,25.36,315,22.38,315,695,6014
11:22,6/9/2017,21.91,315.00,23.87,315,20.89,315,696,6014
11:23,6/9/2017,22.55,315.00,23.87,315,20.89,315,697,6014
11:24,6/9/2017,22.80,315.00,23.87,315,20.89,315,698,6014
11:25,6/9/2017,21.21,315.00,22.38,315,19.40,315,699,6014
11:26,6/9/2017,21.48,315.00,23.87,315,20.89,315,700,6014
11:27,6/9/2017,22.53,315.00,23.87,315,20.89,315,701,6014
11:28,6/9/2017,22.21,315.00,23.87,315,20.89,315,702,6014
11:29,6/9/2017,21.86,315.00,22.38,315,20.89,315,703,6014
11:30,6/9/2017,21.39,315.00,22.38,315,20.89,315,704,6014
11:31,6/9/2017,21.63,315.00,22.38,315,20.89,315,705,6014
11:32,6/9/2017,21.83,315.00,22.38,315,20.89,315,706,6014
11:33,6/9/2017,22.48,315.00,23.87,315,20.89,315,707,6014
11:34,6/9/2017,21.19,315.00,22.38,315,19.40,315,708,6014
11:35,6/9/2017,22.48,315.00,23.87,315,20.89,315,709,6014
11:36,6/9/2017,21.36,315.00,22.38,315,19.40,315,710,6014
11:37,6/9/2017,21.19,315.00,22.38,315,19.40,315,711,6014
11:38,6/9/2017,20.99,315.00,22.38,315,19.40,315,712,6014
11:39,6/9/2017,20.39,315.00,22.38,315,19.40,315,713,6014
11:40,6/9/2017,20.27,315.00,20.89,315,19.40,315,714,6014
11:41,6/9/2017,21.53,315.00,22.38,315,19.40,315,715,6014
11:42,6/9/2017,22.40,315.00,25.36,315,20.89,315,716,6014
11:43,6/9/2017,22.88,315.00,23.87,315,20.89,315,717,6014
11:44,6/9/2017,24.25,315.00,25.36,315,22.38,315,718,6014
11:45,6/9/2017,26.58,315.00,28.35,315,25.36,315,719,6014
11:46,6/9/2017,26.61,315.00,28.35,315,25.36,315,720,6014
11:47,6/9/2017,25.51,315.00,26.86,315,23.87,315,721,6014
11:48,6/9/2017,25.04,315.00,26.86,315,23.87,315,722,6014
11:49,6/9/2017,23.13,315.00,23.87,315,22.38,315,723,6014
11:50,6/9/2017,23.10,315.00,23.87,315,22.38,315,724,6014
11:51,6/9/2017,23.80,315.00,25.36,315,22.38,315,725,6014
11:52,6/9/2017,24.15,315.00,25.36,315,22.38,315,726,6014
11:53,6/9/2017,24.20,315.00,25.36,315,22.38,315,727,6014
11:54,6/9/2017,24.42,315.00,25.36,315,23.87,315,728,6014
11:55,6/9/2017,25.36,315.00,26.86,315,23.87,315,729,6014
11:56,6/9/2017,25.55,315.00,26.86,315,25.36,315,730,6014
11:56,6/9/2017,25.15,315.00,25.36,315,23.87,315,731,6014
11:57,6/9/2017,24.67,315.00,25.36,315,23.87,315,732,6014
11:58,6/9/2017,24.32,315.00,25.36,315,23.87,315,733,6014
11:59,6/9/2017,24.12,315.00,25.36,315,22.38,315,734,6014
12:00,6/9/2017,24.37,315.00,25.36,315,23.87,315,735,6014
12:01,6/9/2017,23.85,315.00,25.36,315,22.38,315,736,6014
12:02,6/9/2017,25.69,315.00,26.86,315,23.87,315,737,6014
12:03,6/9/2017,26.88,315.00,28.35,315,25.36,315,738,6014
12:04,6/9/2017,26.58,315.00,28.35,315,25.36,315,739,6014
12:05,6/9/2017,25.86,315.00,26.86,315,25.36,315,740,6014
12:06,6/9/2017,25.66,315.00,26.86,315,25.36,315,741,6014
12:07,6/9/2017,25.07,315.00,26.86,315,23.87,315,742,6014
12:08,6/9/2017,25.24,315.00,26.86,315,23.87,315,743,6014
12:09,6/9/2017,25.56,315.00,26.86,315,23.87,315,744,6014
12:10,6/9/2017,25.59,315.00,26.86,315,25.36,315,745,6014
12:11,6/9/2017,25.56,315.00,26.86,315,25.36,315,746,6014
12:12,6/9/2017,25.56,315.00,26.86,315,25.36,315,747,6014
12:13,6/9/2017,25.44,315.00,26.86,315,23.87,315,748,6014
12:14,6/9/2017,25.29,315.00,26.86,315,23.87,315,749,6014
12:15,6/9/2017,24.87,315.00,26.86,315,23.87,315,750,6014
12:16,6/9/2017,24.79,315.00,25.36,315,23.87,315,751,6014
12:17,6/9/2017,24.39,315.00,25.36,315,23.87,315,752,6014
12:18,6/9/2017,24.89,315.00,26.86,315,23.87,315,753,6014
12:19,6/9/2017,25.46,315.00,26.86,315,23.87,315,754,6014
12:20,6/9/2017,25.54,315.00,26.86,315,25.36,315,755,6014
12:21,6/9/2017,24.99,315.00,26.86,315,23.87,315,756,6014
12:22,6/9/2017,25.26,315.00,26.86,315,23.87,315,757,6014
12:23,6/9/2017,25.49,315.00,26.86,315,23.87,315,758,6014
12:24,6/9/2017,24.74,315.00,26.86,315,23.87,315,759,6014
12:25,6/9/2017,24.77,315.00,26.86,315,23.87,315,760,6014
12:26,6/9/2017,25.04,315.00,26.86,315,23.87,315,761,6014
12:27,6/9/2017,25.39,315.00,26.86,315,23.87,315,762,6014
12:28,6/9/2017,24.97,315.00,26.86,315,23.87,315,763,6014
12:29,6/9/2017,24.17,315.00,25.36,315,23.87,315,764,6014
12:30,6/9/2017,23.75,315.00,25.36,315,22.38,315,765,6014
12:31,6/9/2017,24.42,315.00,26.86,315,22.38,315,766,6014
12:32,6/9/2017,25.54,315.00,26.86,315,25.36,315,767,6014
12:33,6/9/2017,25.91,315.00,26.86,315,25.36,315,768,6014
12:34,6/9/2017,24.89,315.00,26.86,315,23.87,315,769,6014
12:35,6/9/2017,24.15,315.00,25.36,315,22.38,315,770,6014
12:36,6/9/2017,23.42,315.00,23.87,315,22.38,315,771,6014
12:37,6/9/2017,24.39,315.00,26.86,315,22.38,315,772,6014
12:38,6/9/2017,25.72,315.00,26.86,315,25.36,315,773,6014
12:39,6/9/2017,25.76,315.00,26.86,315,25.36,315,774,6014
12:40,6/9/2017,25.29,315.00,26.86,315,23.87,315,775,6014
12:41,6/9/2017,25.24,315.00,26.86,315,23.87,315,776,6014
12:42,6/9/2017,24.79,315.00,26.86,315,22.38,315,777,6014
12:43,6/9/2017,24.07,315.00,25.36,315,22.38,315,778,6014
12:44,6/9/2017,24.00,315.00,25.36,315,22.38,315,779,6014
12:45,6/9/2017,24.84,315.00,26.86,315,22.38,315,780,6014
12:46,6/9/2017,24.59,315.00,25.36,315,23.87,315,781,6014
12:47,6/9/2017,25.31,315.00,26.86,315,23.87,315,782,6014
12:48,6/9/2017,25.56,315.00,26.86,315,23.87,315,783,6014
12:49,6/9/2017,25.54,315.00,26.86,315,23.87,315,784,6014
12:50,6/9/2017,24.72,315.00,26.86,315,23.87,315,785,6014
12:51,6/9/2017,25.19,315.00,26.86,315,23.87,315,786,6014
12:52,6/9/2017,25.07,315.00,26.86,315,23.87,315,787,6014
12:53,6/9/2017,25.39,315.00,26.86,315,23.87,315,788,6014
12:54,6/9/2017,25.39,315.00,26.86,315,23.87,315,789,6014
12:55,6/9/2017,25.29,315.00,26.86,315,23.87,315,790,6014
12:56,6/9/2017,25.56,315.00,26.86,315,25.36,315,791,6014
12:56,6/9/2017,25.36,315.00,25.36,315,25.36,315,792,6014
12:57,6/9/2017,25.56,315.00,26.86,315,25.36,315,793,6014
12:58,6/9/2017,25.71,315.00,28.35,315,23.87,315,794,6014
12:59,6/9/2017,26.09,315.00,26.86,315,25.36,315,795,6014
13:00,6/9/2017,26.36,315.00,26.86,315,25.36,315,796,6014
13:01,6/9/2017,27.03,315.00,28.35,315,25.36,315,797,6014
13:02,6/9/2017,27.08,315.00,28.35,315,25.36,315,798,6014
13:03,6/9/2017,27.23,315.00,28.35,315,26.86,315,799,6014
13:04,6/9/2017,27.18,315.00,28.35,315,25.36,315,800,6014
13:05,6/9/2017,27.15,315.00,28.35,315,25.36,315,801,6014
13:06,6/9/2017,27.35,315.00,28.35,315,26.86,315,802,6014
13:07,6/9/2017,27.55,315.00,28.35,315,26.86,315,803,6014
13:08,6/9/2017,28.12,315.00,28.35,315,26.86,315,804,6014
13:09,6/9/2017,27.33,315.00,28.35,315,26.86,315,805,6014
13:10,6/9/2017,27.25,315.00,28.35,315,26.86,315,806,6014
13:11,6/9/2017,27.18,315.00,28.35,315,25.36,315,807,6014
13:12,6/9/2017,27.08,315.00,28.35,315,25.36,315,808,6014
13:13,6/9/2017,26.71,315.00,28.35,315,25.36,315,809,6014
13:14,6/9/2017,26.66,315.00,28.35,315,25.36,315,810,6014
13:15,6/9/2017,26.33,315.00,26.86,315,25.36,315,811,6014
13:16,6/9/2017,26.26,315.00,26.86,315,23.87,315,812,6014
13:17,6/9/2017,26.41,315.00,28.35,315,25.36,315,813,6014
13:18,6/9/2017,26.68,315.00,28.35,315,25.36,315,814,6014
13:19,6/9/2017,27.01,315.00,28.35,315,25.36,315,815,6014
13:20,6/9/2017,26.83,315.00,28.35,315,25.36,315,816,6014
13:21,6/9/2017,26.13,315.00,26.86,315,25.36,315,817,6014
13:22,6/9/2017,26.51,315.00,28.35,315,25.36,315,818,6014
13:23,6/9/2017,26.88,315.00,28.35,315,25.36,315,819,6014
13:24,6/9/2017,27.05,315.00,28.35,315,25.36,315,820,6014
13:25,6/9/2017,27.23,315.00,28.35,315,26.86,315,821,6014
13:26,6/9/2017,27.28,315.00,28.35,315,26.86,315,822,6014
13:27,6/9/2017,27.13,315.00,28.35,315,26.86,315,823,6014
13:28,6/9/2017,26.21,315.00,26.86,315,25.36,315,824,6014
13:29,6/9/2017,26.09,315.00,26.86,315,25.36,315,825,6014
13:30,6/9/2017,26.33,315.00,26.86,315,25.36,315,826,6014
13:31,6/9/2017,26.88,315.00,28.35,315,25.36,315,827,6014
13:32,6/9/2017,26.63,315.00,28.35,315,25.36,315,828,6014
13:33,6/9/2017,26.38,315.00,26.86,315,25.36,315,829,6014
13:34,6/9/2017,25.74,315.00,26.86,315,25.36,315,830,6014
13:35,6/9/2017,26.61,315.00,28.35,315,25.36,315,831,6014
13:36,6/9/2017,26.88,315.00,28.35,315,25.36,315,832,6014
13:37,6/9/2017,27.13,315.00,28.35,315,25.36,315,833,6014
13:38,6/9/2017,26.98,315.00,28.35,315,25.36,315,834,6014
13:39,6/9/2017,27.10,315.00,28.35,315,25.36,315,835,6014
13:40,6/9/2017,27.23,315.00,28.35,315,26.86,315,836,6014
13:41,6/9/2017,26.16,315.00,26.86,315,25.36,315,837,6014
13:42,6/9/2017,25.79,315.00,26.86,315,25.36,315,838,6014
13:43,6/9/2017,25.81,315.00,26.86,315,25.36,315,839,6014
13:44,6/9/2017,26.21,315.00,26.86,315,25.36,315,840,6014
13:45,6/9/2017,26.98,315.00,28.35,315,26.86,315,841,6014
13:46,6/9/2017,26.76,315.00,28.35,315,25.36,315,842,6014
13:47,6/9/2017,26.28,315.00,26.86,315,25.36,315,843,6014
13:48,6/9/2017,26.16,315.00,26.86,315,25.36,315,844,6014
13:49,6/9/2017,25.84,315.00,26.86,315,25.36,315,845,6014
13:50,6/9/2017,26.28,315.00,26.86,315,25.36,315,846,6014
13:51,6/9/2017,27.13,315.00,28.35,315,26.86,315,847,6014
13:52,6/9/2017,27.38,315.00,28.35,315,26.86,315,848,6014
13:53,6/9/2017,27.63,315.00,28.35,315,26.86,315,849,6014
13:54,6/9/2017,27.53,315.00,28.35,315,26.86,315,850,6014
13:55,6/9/2017,26.88,315.00,28.35,315,25.36,315,851,6014
13:56,6/9/2017,26.44,315.00,28.35,315,25.36,315,852,6014
13:56,6/9/2017,26.43,315.00,26.86,315,25.36,315,853,6014
13:57,6/9/2017,26.71,315.00,28.35,315,25.36,315,854,6014
13:58,6/9/2017,27.01,315.00,28.35,315,26.86,315,855,6014
13:59,6/9/2017,27.30,315.00,28.35,315,25.36,315,856,6014
14:00,6/9/2017,27.38,315.00,28.35,315,26.86,315,857,6014
14:01,6/9/2017,27.48,315.00,28.35,315,26.86,315,858,6014
14:02,6/9/2017,27.13,315.00,28.35,315,25.36,315,859,6014
14:03,6/9/2017,27.13,315.00,28.35,315,25.36,315,860,6014
14:04,6/9/2017,27.10,315.00,28.35,315,25.36,315,861,6014
14:05,6/9/2017,26.18,315.00,26.86,315,25.36,315,862,6014
14:06,6/9/2017,26.09,315.00,28.35,315,25.36,315,863,6014
14:07,6/9/2017,26.38,315.00,28.35,315,25.36,315,864,6014
14:08,6/9/2017,26.50,315.00,28.35,315,25.36,315,865,6014
14:09,6/9/2017,27.15,315.00,28.35,315,25.36,315,866,6014
14:10,6/9/2017,26.90,315.00,28.35,315,25.36,315,867,6014
14:11,6/9/2017,26.01,315.00,28.35,315,25.36,315,868,6014
14:12,6/9/2017,27.29,315.00,28.35,315,25.36,315,869,6014
14:13,6/9/2017,27.28,315.00,28.35,315,25.36,315,870,6014
14:14,6/9/2017,26.68,315.00,29.84,315,25.36,315,871,6014
14:15,6/9/2017,28.00,315.00,29.84,315,26.86,315,872,6014
14:16,6/9/2017,28.23,315.00,29.84,315,26.86,315,873,6014
14:17,6/9/2017,29.29,315.00,29.84,315,28.35,315,874,6014
14:18,6/9/2017,29.57,315.00,31.33,315,28.35,315,875,6014
14:19,6/9/2017,29.67,315.00,31.33,315,28.35,315,876,6014
14:20,6/9/2017,29.84,315.00,29.84,315,29.84,315,877,6014
14:21,6/9/2017,29.68,315.00,31.33,315,28.35,315,878,6014
14:22,6/9/2017,29.09,315.00,29.84,315,28.35,315,879,6014
14:23,6/9/2017,28.71,315.00,29.84,315,28.35,315,880,6014
14:24,6/9/2017,28.22,315.00,29.84,315,26.86,315,881,6014
14:25,6/9/2017,27.73,315.00,29.84,315,25.36,315,882,6014
14:26,6/9/2017,26.98,315.00,28.35,315,25.36,315,883,6014
14:27,6/9/2017,27.45,315.00,28.35,315,25.39,315,884,6014
14:28,6/9/2017,29.09,315.00,29.84,315,26.86,315,885,6014
14:29,6/9/2017,29.49,315.00,29.84,315,28.35,315,886,6014
14:30,6/9/2017,30.16,315.00,31.33,315,29.84,315,887,6014
14:31,6/9/2017,30.06,315.00,31.33,315,28.35,315,888,6014
14:32,6/9/2017,30.19,315.00,31.33,315,28.35,315,889,6014
14:33,6/9/2017,29.62,315.00,29.84,315,28.35,315,890,6014
14:34,6/9/2017,29.29,315.00,29.84,315,28.35,315,891,6014
14:35,6/9/2017,29.84,315.00,29.84,315,29.84,315,892,6014
14:36,6/9/2017,29.82,315.00,29.84,315,28.35,315,893,6014
14:37,6/9/2017,29.24,315.00,29.84,315,28.35,315,894,6014
14:38,6/9/2017,29.96,315.00,31.33,315,28.35,315,895,6014
14:39,6/9/2017,29.64,315.00,31.33,315,28.35,315,896,6014
14:40,6/9/2017,29.14,315.00,29.84,315,28.35,315,897,6014
14:41,6/9/2017,29.32,315.00,29.84,315,28.35,315,898,6014
14:42,6/9/2017,27.75,315.00,28.35,315,26.86,315,899,6014
14:43,6/9/2017,29.19,315.00,29.84,315,26.86,315,900,6014
14:44,6/9/2017,30.16,315.00,31.33,315,29.84,315,901,6014
14:45,6/9/2017,29.94,315.00,31.33,315,28.35,315,902,6014
14:46,6/9/2017,29.49,315.00,29.84,315,28.35,315,903,6014
14:47,6/9/2017,29.74,315.00,31.33,315,28.35,315,904,6014
14:48,6/9/2017,28.35,315.00,29.84,315,26.86,315,905,6014
14:49,6/9/2017,28.15,315.00,29.84,315,26.86,315,906,6014
14:50,6/9/2017,29.69,315.00,31.33,315,28.35,315,907,6014
14:51,6/9/2017,29.59,315.00,31.33,315,28.35,315,908,6014
14:52,6/9/2017,29.67,315.00,31.33,315,28.35,315,909,6014
14:53,6/9/2017,29.17,315.00,29.84,315,28.35,315,910,6014
14:54,6/9/2017,28.12,315.00,29.84,315,26.86,315,911,6014
14:55,6/9/2017,28.17,315.00,29.84,315,26.86,315,912,6014
14:56,6/9/2017,29.01,315.00,29.84,315,28.35,315,913,6014
14:56,6/9/2017,28.77,315.00,29.84,315,28.35,315,914,6014
14:57,6/9/2017,28.34,315.00,29.84,315,26.86,315,915,6014
14:58,6/9/2017,28.57,315.00,29.84,315,26.86,315,916,6014
14:59,6/9/2017,28.67,315.00,29.84,315,26.86,315,917,6014
15:00,6/9/2017,27.26,315.00,28.82,315,25.36,315,918,6014
15:01,6/9/2017,26.93,315.00,28.35,315,25.36,315,919,6014
15:02,6/9/2017,27.45,315.00,28.35,315,26.86,315,920,6014
15:03,6/9/2017,26.96,315.00,28.35,315,25.36,315,921,6014
15:04,6/9/2017,27.88,315.00,29.84,315,25.36,315,922,6014
15:05,6/9/2017,29.59,315.00,31.33,315,28.35,315,923,6014
15:06,6/9/2017,29.09,315.00,29.84,315,28.35,315,924,6014
15:07,6/9/2017,29.49,315.00,29.84,315,28.35,315,925,6014
15:08,6/9/2017,29.22,315.00,29.84,315,28.35,315,926,6014
15:09,6/9/2017,28.17,315.00,29.84,315,26.86,315,927,6014
15:10,6/9/2017,28.25,315.00,29.84,315,26.86,315,928,6014
15:11,6/9/2017,28.60,315.00,29.84,315,26.86,315,929,6014
15:12,6/9/2017,28.99,315.00,29.84,315,28.35,315,930,6014
15:13,6/9/2017,28.75,315.00,29.84,315,28.35,315,931,6014
15:14,6/9/2017,30.07,315.00,31.33,315,28.35,315,932,6014
15:15,6/9/2017,29.49,315.00,29.84,315,28.35,315,933,6014
15:16,6/9/2017,29.64,315.00,29.84,315,28.35,315,934,6014
15:17,6/9/2017,29.04,315.00,29.84,315,28.35,315,935,6014
15:18,6/9/2017,28.65,315.00,29.84,315,26.86,315,936,6014
15:19,6/9/2017,28.30,315.00,29.84,315,26.86,315,937,6014
15:20,6/9/2017,29.22,315.00,29.84,315,28.35,315,938,6014
15:21,6/9/2017,28.92,315.00,29.84,315,28.35,315,939,6014
15:22,6/9/2017,27.80,315.00,28.35,315,26.86,315,940,6014
15:23,6/9/2017,27.25,315.00,28.35,315,26.86,315,941,6014
15:24,6/9/2017,27.18,315.00,28.35,315,25.36,315,942,6014
15:25,6/9/2017,26.41,315.00,26.86,315,25.36,315,943,6014
15:26,6/9/2017,27.50,315.00,28.35,315,26.83,315,944,6014
15:27,6/9/2017,28.37,315.00,29.84,315,26.86,315,945,6014
15:28,6/9/2017,28.61,315.00,29.84,315,26.86,315,946,6014
15:29,6/9/2017,28.65,315.00,29.84,315,26.86,315,947,6014
15:30,6/9/2017,27.90,315.00,29.84,315,25.36,315,948,6014
15:31,6/9/2017,26.98,315.00,28.35,315,25.36,315,949,6014
15:32,6/9/2017,26.63,315.00,28.35,315,25.36,315,950,6014
15:33,6/9/2017,26.83,315.00,28.35,315,25.36,315,951,6014
15:34,6/9/2017,26.86,315.00,28.35,315,25.36,315,952,6014
15:35,6/9/2017,26.83,315.00,28.35,315,25.36,315,953,6014
15:36,6/9/2017,26.38,315.00,28.35,315,25.36,315,954,6014
15:37,6/9/2017,25.86,315.00,26.86,315,25.36,315,955,6014
15:38,6/9/2017,25.59,315.00,26.86,315,23.87,315,956,6014
15:39,6/9/2017,23.35,315.00,23.87,315,22.38,315,957,6014
15:40,6/9/2017,23.13,315.00,23.87,315,20.89,315,958,6014
15:41,6/9/2017,22.03,315.00,23.87,315,20.89,315,959,6014
15:42,6/9/2017,22.50,315.00,23.87,315,20.89,315,960,6014
15:43,6/9/2017,22.40,315.00,23.87,315,20.89,315,961,6014
15:44,6/9/2017,22.63,315.00,23.87,315,20.89,315,962,6014
15:45,6/9/2017,23.10,315.00,23.87,315,22.38,315,963,6014
15:46,6/9/2017,23.10,315.00,23.87,315,22.38,315,964,6014
15:47,6/9/2017,23.10,315.00,23.87,315,20.89,315,965,6014
15:48,6/9/2017,22.63,315.00,23.87,315,20.89,315,966,6014
15:49,6/9/2017,22.40,315.00,23.87,315,20.89,315,967,6014
15:50,6/9/2017,22.50,315.00,23.87,315,20.89,315,968,6014
15:51,6/9/2017,23.00,315.00,23.87,315,20.89,315,969,6014
15:52,6/9/2017,23.30,315.00,23.87,315,22.38,315,970,6014
15:53,6/9/2017,23.18,315.00,23.87,315,22.38,315,971,6014
15:54,6/9/2017,23.05,315.00,23.87,315,20.89,315,972,6014
15:55,6/9/2017,23.15,315.00,25.36,315,22.38,315,973,6014
15:56,6/9/2017,23.90,315.00,25.36,315,22.38,315,974,6014
15:56,6/9/2017,23.66,315.00,23.87,315,23.87,315,975,6014
15:57,6/9/2017,22.45,315.00,25.36,315,19.40,315,976,6014
15:58,6/9/2017,21.66,315.00,22.38,315,20.89,315,977,6014
15:59,6/9/2017,21.41,315.00,23.87,315,19.40,315,978,6014
16:00,6/9/2017,20.86,315.00,22.38,315,19.40,315,979,6014
16:01,6/9/2017,20.64,315.00,22.38,315,19.40,315,980,6014
16:02,6/9/2017,20.24,315.00,22.38,315,19.40,315,981,6014
16:03,6/9/2017,20.51,315.00,22.38,315,19.40,315,982,6014
16:04,6/9/2017,21.71,315.00,22.38,315,19.40,315,983,6014
16:05,6/9/2017,22.13,315.00,22.38,315,20.89,315,984,6014
16:06,6/9/2017,21.53,315.00,22.38,315,20.89,315,985,6014
16:07,6/9/2017,21.41,315.00,22.38,315,20.89,315,986,6014
16:08,6/9/2017,21.58,315.00,22.38,315,20.89,315,987,6014
16:09,6/9/2017,21.29,315.00,22.38,315,19.40,315,988,6014
16:10,6/9/2017,21.37,315.00,22.38,315,20.89,315,989,6014
16:11,6/9/2017,21.48,315.00,22.38,315,20.89,315,990,6014
16:12,6/9/2017,21.66,315.00,22.38,315,20.89,315,991,6014
16:13,6/9/2017,21.48,315.00,22.38,315,19.40,315,992,6014
16:14,6/9/2017,22.83,315.00,23.87,315,20.89,315,993,6014
16:15,6/9/2017,22.88,315.00,23.87,315,22.38,315,994,6014
16:16,6/9/2017,22.75,315.00,23.87,315,20.89,315,995,6014
16:17,6/9/2017,23.00,315.00,23.87,315,22.38,315,996,6014
16:18,6/9/2017,22.80,315.00,23.87,315,20.89,315,997,6014
16:19,6/9/2017,21.39,315.00,23.87,315,17.90,315,998,6014
16:20,6/9/2017,22.63,315.00,23.87,315,22.38,315,999,6014
16:21,6/9/2017,22.80,315.00,23.87,315,22.38,315,1000,6014
16:22,6/9/2017,22.23,315.00,23.87,315,20.89,315,1001,6013
16:23,6/9/2017,22.55,315.00,23.87,315,20.89,315,1002,6013
16:24,6/9/2017,22.93,315.00,23.87,315,22.38,315,1003,6013
16:25,6/9/2017,23.00,315.00,23.87,315,22.38,315,1004,6013
16:26,6/9/2017,22.48,315.00,23.87,315,20.89,315,1005,6013
16:27,6/9/2017,22.78,315.00,23.87,315,20.89,315,1006,6013
16:28,6/9/2017,22.36,315.00,23.87,315,20.89,315,1007,6013
16:29,6/9/2017,23.00,315.00,23.87,315,22.38,315,1008,6013
16:30,6/9/2017,22.58,315.00,23.87,315,20.89,315,1009,6013
16:31,6/9/2017,23.02,315.00,23.87,315,22.38,315,1010,6013
16:32,6/9/2017,22.85,315.00,23.87,315,22.38,315,1011,6013
16:33,6/9/2017,22.83,315.00,23.87,315,20.89,315,1012,6013
16:34,6/9/2017,22.93,315.00,23.87,315,22.38,315,1013,6013
16:35,6/9/2017,22.95,315.00,23.87,315,20.89,315,1014,6013
16:36,6/9/2017,23.30,315.00,23.87,315,22.38,315,1015,6013
16:37,6/9/2017,22.68,315.00,23.87,315,20.89,315,1016,6013
16:38,6/9/2017,23.45,315.00,25.36,315,22.38,315,1017,6013
16:39,6/9/2017,23.60,315.00,25.36,315,22.38,315,1018,6013
16:40,6/9/2017,23.57,315.00,25.36,315,22.38,315,1019,6013
16:41,6/9/2017,23.82,315.00,25.36,315,22.38,315,1020,6013
16:42,6/9/2017,24.29,315.00,25.36,315,23.87,315,1021,6013
16:43,6/9/2017,24.72,315.00,25.36,315,23.87,315,1022,6013
16:44,6/9/2017,25.19,315.00,26.86,315,23.87,315,1023,6013
16:45,6/9/2017,25.96,315.00,26.86,315,25.36,315,1024,6013
16:46,6/9/2017,25.94,315.00,26.86,315,23.87,315,1025,6013
16:47,6/9/2017,25.29,315.00,26.86,315,23.87,315,1026,6013
16:48,6/9/2017,24.74,315.00,26.86,315,23.87,315,1027,6013
16:49,6/9/2017,25.21,315.00,26.86,315,23.87,315,1028,6013
16:50,6/9/2017,24.47,315.00,26.86,315,23.87,315,1029,6013
16:51,6/9/2017,24.17,315.00,25.36,315,22.38,315,1030,6013
16:52,6/9/2017,24.15,315.00,25.36,315,22.38,315,1031,6013
16:53,6/9/2017,24.20,315.00,25.36,315,22.38,315,1032,6013
16:54,6/9/2017,23.67,315.00,23.87,315,22.38,315,1033,6013
16:55,6/9/2017,23.47,315.00,25.36,315,20.89,315,1034,6013
16:56,6/9/2017,23.39,315.00,23.87,315,22.38,315,1035,6013
16:56,6/9/2017,23.66,315.00,23.87,315,22.38,315,1036,6013
16:57,6/9/2017,23.85,315.00,25.36,315,22.38,315,1037,6013
16:58,6/9/2017,23.77,315.00,25.36,315,22.38,315,1038,6013
16:59,6/9/2017,22.83,315.00,23.87,315,22.38,315,1039,6013
17:00,6/9/2017,22.84,315.00,23.87,315,22.38,315,1040,6013
17:01,6/9/2017,22.90,315.00,23.87,315,22.38,315,1041,6013
17:02,6/9/2017,24.17,315.00,25.36,315,22.38,315,1042,6013
17:03,6/9/2017,24.22,315.00,25.36,315,22.38,315,1043,6013
17:04,6/9/2017,24.47,315.00,25.36,315,23.87,315,1044,6013
17:05,6/9/2017,24.03,315.00,25.36,315,22.38,315,1045,6013
17:06,6/9/2017,24.02,315.00,25.36,315,22.38,315,1046,6013
17:07,6/9/2017,24.27,315.00,25.36,315,23.87,315,1047,6013
17:08,6/9/2017,25.21,315.00,26.86,315,23.87,315,1048,6013
17:09,6/9/2017,23.87,315.00,25.36,315,22.38,315,1049,6013
17:10,6/9/2017,23.86,315.00,25.36,315,22.38,315,1050,6013
17:11,6/9/2017,24.23,315.00,25.36,315,22.36,315,1051,6013
17:12,6/9/2017,23.75,315.00,25.36,315,22.38,315,1052,6013
17:13,6/9/2017,23.15,315.00,23.87,315,22.38,315,1053,6013
17:14,6/9/2017,23.42,315.00,23.87,315,22.38,315,1054,6013
17:15,6/9/2017,23.52,315.00,23.87,315,22.38,315,1055,6013
17:16,6/9/2017,24.15,315.00,25.36,315,22.38,315,1056,6013
17:17,6/9/2017,24.20,315.00,25.36,315,22.38,315,1057,6013
17:18,6/9/2017,24.05,315.00,25.36,315,22.38,315,1058,6013
17:19,6/9/2017,23.30,315.00,23.87,315,22.38,315,1059,6013
17:20,6/9/2017,23.47,315.00,23.87,315,22.36,315,1060,6013
17:21,6/9/2017,23.15,315.00,23.87,315,22.38,315,1061,6013
17:22,6/9/2017,23.72,315.00,25.36,315,22.38,315,1062,6013
17:23,6/9/2017,23.95,315.00,25.36,315,22.38,315,1063,6013
17:24,6/9/2017,23.82,315.00,25.36,315,22.38,315,1064,6013
17:25,6/9/2017,23.92,315.00,25.36,315,22.38,315,1065,6013
17:26,6/9/2017,24.44,315.00,25.36,315,22.38,315,1066,6013
17:27,6/9/2017,23.40,315.00,23.87,315,22.38,315,1067,6013
17:28,6/9/2017,23.92,315.00,25.36,315,22.38,315,1068,6013
17:29,6/9/2017,24.18,315.00,25.98,315,22.38,315,1069,6013
17:30,6/9/2017,24.27,315.00,25.36,315,22.38,315,1070,6013
17:31,6/9/2017,25.06,315.00,26.86,315,23.85,315,1071,6013
17:32,6/9/2017,25.54,315.00,26.86,315,23.87,315,1072,6013
17:33,6/9/2017,26.43,315.00,28.35,315,23.87,315,1073,6013
17:34,6/9/2017,26.71,315.00,28.35,315,25.36,315,1074,6013
17:35,6/9/2017,27.44,315.00,28.35,315,26.83,315,1075,6013
17:36,6/9/2017,26.56,315.00,28.35,315,25.36,315,1076,6013
17:37,6/9/2017,26.81,315.00,28.35,315,25.36,315,1077,6013
17:38,6/9/2017,26.63,282.50,28.35,315,25.36,315,1078,6013
17:39,6/9/2017,27.81,-10.00,29.84,-10,25.36,-10,1079,6013
17:40,6/9/2017,28.35,-10.00,29.84,-10,26.86,-10,1080,6013
17:41,6/9/2017,28.68,-10.00,29.84,-10,28.35,-10,1081,6013
17:42,6/9/2017,29.24,-10.00,29.84,-10,28.35,-10,1082,6013
17:43,6/9/2017,28.90,-10.00,29.84,-10,28.35,-10,1083,6013
17:44,6/9/2017,28.20,-10.00,29.84,-10,26.86,-10,1084,6013
17:45,6/9/2017,28.99,-10.00,29.84,-10,28.35,-10,1085,6013
17:46,6/9/2017,29.15,-10.00,29.84,-10,28.35,-10,1086,6013
17:47,6/9/2017,28.90,-10.00,29.84,-10,28.35,-10,1087,6013
17:48,6/9/2017,29.43,-10.00,31.33,-10,28.35,-10,1088,6013
17:49,6/9/2017,29.60,-10.00,31.33,-10,28.32,-10,1089,6013
17:50,6/9/2017,29.69,-10.00,31.33,-10,28.35,-10,1090,6013
17:51,6/9/2017,30.29,-10.00,31.33,-10,28.35,-10,1091,6013
17:52,6/9/2017,30.66,-10.00,31.33,-10,29.84,-10,1092,6013
17:53,6/9/2017,31.03,-10.00,31.33,-10,29.84,-10,1093,6013
17:54,6/9/2017,30.86,-10.00,31.33,-10,29.84,-10,1094,6013
17:55,6/9/2017,30.19,-10.00,31.33,-10,28.35,-10,1095,6013
17:56,6/9/2017,29.78,-10.00,31.33,-10,28.35,-10,1096,6013
17:56,6/9/2017,30.91,-10.00,31.33,-10,29.84,-10,1097,6013
17:57,6/9/2017,30.86,-10.00,31.33,-10,29.84,-10,1098,6013
17:58,6/9/2017,29.07,-10.00,29.84,-10,28.35,-10,1099,6013
17:59,6/9/2017,28.57,-10.00,29.84,-10,26.86,-10,1100,6013
18:00,6/9/2017,27.45,-10.00,28.35,-10,25.36,-10,1101,6013
18:01,6/9/2017,26.77,-10.00,28.35,-10,25.36,-10,1102,6013
18:02,6/9/2017,26.81,-10.00,28.35,-10,25.36,-10,1103,6013
18:03,6/9/2017,26.88,-10.00,28.35,-10,25.36,-10,1104,6013
18:04,6/9/2017,27.03,-10.00,28.35,-10,25.36,-10,1105,6013
18:05,6/9/2017,26.73,-10.00,28.35,-10,25.36,-10,1106,6013
18:06,6/9/2017,28.44,-10.00,29.84,-10,26.86,-10,1107,6013
18:07,6/9/2017,28.16,-10.00,29.84,-10,26.86,-10,1108,6013
18:08,6/9/2017,27.85,-10.00,28.35,-10,26.86,-10,1109,6013
18:09,6/9/2017,27.60,-10.00,28.35,-10,26.86,-10,1110,6013
18:10,6/9/2017,27.70,-10.00,28.35,-10,26.86,-10,1111,6013
18:11,6/9/2017,27.48,-10.00,28.35,-10,26.86,-10,1112,6013
18:12,6/9/2017,27.30,-10.00,28.35,-10,26.86,-10,1113,6013
18:13,6/9/2017,26.56,-10.00,28.35,-10,25.36,-10,1114,6013
18:14,6/9/2017,26.63,-10.00,28.35,-10,25.36,-10,1115,6013
18:15,6/9/2017,25.94,-10.00,26.86,-10,25.36,-10,1116,6013
18:16,6/9/2017,25.56,-10.00,26.86,-10,25.36,-10,1117,6013
18:17,6/9/2017,25.41,-10.00,26.86,-10,23.87,-10,1118,6013
18:18,6/9/2017,25.56,-10.00,26.86,-10,25.36,-10,1119,6013
18:19,6/9/2017,25.59,-10.00,26.86,-10,25.36,-10,1120,6013
18:20,6/9/2017,25.54,-10.00,26.86,-10,25.36,-10,1121,6013
18:21,6/9/2017,25.12,-10.00,26.86,-10,23.87,-10,1122,6013
18:22,6/9/2017,25.34,-10.00,26.86,-10,23.87,-10,1123,6013
18:23,6/9/2017,25.21,-10.00,26.86,-10,23.87,-10,1124,6013
18:24,6/9/2017,25.84,-10.00,26.86,-10,25.36,-10,1125,6013
18:25,6/9/2017,25.61,-10.00,26.86,-10,25.36,-10,1126,6013
18:26,6/9/2017,25.56,-10.00,26.86,-10,25.36,-10,1127,6013
18:27,6/9/2017,25.74,-10.00,26.86,-10,23.87,-10,1128,6013
18:28,6/9/2017,26.13,-10.00,26.86,-10,25.36,-10,1129,6013
18:29,6/9/2017,25.64,-10.00,26.86,-10,23.87,-10,1130,6013
18:30,6/9/2017,25.59,-10.00,26.86,-10,25.36,-10,1131,6013
18:31,6/9/2017,25.99,-10.00,26.86,-10,25.36,-10,1132,6013
18:32,6/9/2017,26.31,-10.00,26.86,-10,25.36,-10,1133,6013
18:33,6/9/2017,25.84,-10.00,26.86,-10,23.87,-10,1134,6013
18:34,6/9/2017,24.37,-10.00,26.86,-10,22.38,-10,1135,6013
18:35,6/9/2017,22.75,-10.00,23.87,-10,22.38,-10,1136,6013
18:36,6/9/2017,23.70,-10.00,25.36,-10,22.38,-10,1137,6013
18:37,6/9/2017,24.39,-10.00,25.36,-10,23.87,-10,1138,6013
18:38,6/9/2017,24.10,-10.00,25.36,-10,22.38,-10,1139,6013
18:39,6/9/2017,24.24,-10.00,25.36,-10,23.87,-10,1140,6013
18:40,6/9/2017,24.44,-10.00,25.36,-10,23.87,-10,1141,6013
18:41,6/9/2017,24.10,-10.00,25.36,-10,22.38,-10,1142,6013
18:42,6/9/2017,23.45,-10.00,23.87,-10,22.38,-10,1143,6013
18:43,6/9/2017,23.30,-10.00,23.87,-10,22.38,-10,1144,6013
18:44,6/9/2017,23.37,-10.00,23.87,-10,22.38,-10,1145,6013
18:45,6/9/2017,23.28,-10.00,23.87,-10,22.38,-10,1146,6013
18:46,6/9/2017,22.23,-10.00,23.87,-10,20.89,-10,1147,6013
18:47,6/9/2017,22.03,-10.00,22.38,-10,20.89,-10,1148,6013
18:48,6/9/2017,21.81,-10.00,22.38,-10,20.89,-10,1149,6013
18:49,6/9/2017,21.41,-10.00,22.38,-10,19.40,-10,1150,6013
18:50,6/9/2017,20.34,-10.00,22.38,-10,19.40,-10,1151,6013
18:51,6/9/2017,19.35,-10.00,20.89,-10,17.90,-10,1152,6013
18:52,6/9/2017,17.56,-10.00,19.40,-10,14.92,-10,1153,6013
18:53,6/9/2017,18.15,-10.00,19.40,-10,16.41,-10,1154,6013
18:54,6/9/2017,18.60,-10.00,19.40,-10,17.90,-10,1155,6013
18:55,6/9/2017,18.87,-10.00,20.89,-10,17.90,-10,1156,6013
18:56,6/9/2017,19.02,-10.00,20.89,-10,17.90,-10,1157,6013
18:56,6/9/2017,17.26,-10.00,17.90,-10,16.41,-10,1158,6013
18:57,6/9/2017,18.25,-10.00,19.40,-10,16.41,-10,1159,6013
18:58,6/9/2017,18.72,-10.00,20.89,-10,16.41,-10,1160,6013
18:59,6/9/2017,18.75,-10.00,19.40,-10,16.41,-10,1161,6013
19:00,6/9/2017,19.02,-10.00,19.40,-10,17.90,-10,1162,6013
19:01,6/9/2017,18.25,-10.00,19.40,-10,16.41,-10,1163,6013
19:02,6/9/2017,17.95,-10.00,19.40,-10,16.41,-10,1164,6013
19:03,6/9/2017,18.18,-10.00,20.89,-10,16.41,-10,1165,6013
19:04,6/9/2017,19.77,-10.00,20.89,-10,19.40,-10,1166,6013
19:05,6/9/2017,20.49,-10.00,22.38,-10,19.40,-10,1167,6013
19:06,6/9/2017,20.19,-10.00,20.89,-10,19.40,-10,1168,6013
19:07,6/9/2017,19.05,-10.00,19.40,-10,17.90,-10,1169,6013
19:08,6/9/2017,18.80,-10.00,20.89,-10,16.41,-10,1170,6013
19:09,6/9/2017,17.43,-10.00,19.40,-10,14.92,-10,1171,6013
19:10,6/9/2017,16.44,11.67,17.90,0,14.92,-10,1172,6013
19:11,6/9/2017,15.94,0.00,16.41,0,13.43,0,1173,6013
19:12,6/9/2017,14.70,0.00,17.90,0,11.94,0,1174,6013
19:13,6/9/2017,15.96,0.00,17.90,0,14.92,0,1175,6013
19:14,6/9/2017,15.47,0.00,17.90,0,13.43,0,1176,6013
19:15,6/9/2017,18.15,0.00,19.40,0,16.41,0,1177,6013
19:16,6/9/2017,19.72,0.00,20.89,0,17.90,0,1178,6013
19:17,6/9/2017,20.37,0.00,22.38,0,17.90,0,1179,6013
19:18,6/9/2017,21.11,0.00,22.38,0,19.40,0,1180,6013
19:19,6/9/2017,20.42,0.00,22.38,0,17.90,0,1181,6013
19:20,6/9/2017,21.93,0.00,22.38,0,20.89,0,1182,6013
19:21,6/9/2017,21.86,0.00,23.87,0,19.40,0,1183,6013
19:22,6/9/2017,22.36,0.00,23.87,0,20.89,0,1184,6013
19:23,6/9/2017,21.98,0.00,23.87,0,20.89,0,1185,6013
19:24,6/9/2017,22.58,0.00,23.87,0,20.89,0,1186,6013
19:25,6/9/2017,22.60,0.00,23.87,0,20.89,0,1187,6013
19:26,6/9/2017,22.93,0.00,23.87,0,20.89,0,1188,6013
19:27,6/9/2017,22.28,0.00,23.87,0,20.89,0,1189,6013
19:28,6/9/2017,22.33,0.00,23.87,0,20.89,0,1190,6013
19:29,6/9/2017,21.16,0.00,22.38,0,19.40,0,1191,6013
19:30,6/9/2017,21.11,0.00,22.38,0,19.40,0,1192,6013
19:31,6/9/2017,20.66,0.00,22.38,0,19.40,0,1193,6013
19:32,6/9/2017,19.50,0.00,22.38,0,17.90,0,1194,6013
19:33,6/9/2017,19.20,0.00,20.89,0,17.90,0,1195,6013
19:34,6/9/2017,19.15,0.00,20.89,0,17.90,0,1196,6013
19:35,6/9/2017,19.79,0.00,20.89,0,19.40,0,1197,6013
19:36,6/9/2017,19.22,0.00,20.89,0,17.90,0,1198,6013
19:37,6/9/2017,20.24,0.00,20.89,0,19.40,0,1199,6013
19:38,6/9/2017,20.79,0.00,22.38,0,19.40,0,1200,6013
19:39,6/9/2017,20.71,0.00,22.38,0,19.40,0,1201,6013
19:40,6/9/2017,21.34,0.00,22.38,0,19.40,0,1202,6013
19:41,6/9/2017,20.94,0.00,22.38,0,19.40,0,1203,6013
19:42,6/9/2017,21.36,0.00,22.38,0,20.89,0,1204,6013
19:43,6/9/2017,20.54,0.00,22.38,0,19.40,0,1205,6013
19:44,6/9/2017,20.32,0.00,22.38,0,19.40,0,1206,6013
19:45,6/9/2017,21.19,0.00,23.87,0,19.40,0,1207,6013
19:46,6/9/2017,22.63,0.00,23.87,0,22.38,0,1208,6013
19:47,6/9/2017,23.55,0.00,25.36,0,22.38,0,1209,6013
19:48,6/9/2017,23.97,0.00,25.36,0,22.38,0,1210,6013
19:49,6/9/2017,24.44,0.00,25.36,0,22.38,0,1211,6013
19:50,6/9/2017,24.29,0.00,25.36,0,23.87,0,1212,6013
19:51,6/9/2017,24.39,0.00,25.36,0,23.87,0,1213,6013
19:52,6/9/2017,23.97,0.00,25.36,0,22.38,0,1214,6013
19:53,6/9/2017,23.62,0.00,25.36,0,22.38,0,1215,6013
19:54,6/9/2017,22.04,0.00,23.87,0,19.40,0,1216,6013
19:55,6/9/2017,20.59,0.00,22.38,0,19.40,0,1217,6013
19:56,6/9/2017,20.32,0.00,20.89,0,19.40,0,1218,6013
19:56,6/9/2017,19.82,0.00,20.89,0,19.40,0,1219,6013
19:57,6/9/2017,19.72,0.00,20.89,0,17.90,0,1220,6013
19:58,6/9/2017,19.30,0.00,20.89,0,17.90,0,1221,6013
19:59,6/9/2017,18.20,0.00,19.40,0,17.90,0,1222,6013
20:00,6/9/2017,18.92,0.00,20.89,0,16.41,0,1223,6013
20:01,6/9/2017,19.99,0.00,20.89,0,19.40,0,1224,6013
20:02,6/9/2017,19.87,0.00,20.89,0,19.40,0,1225,6013
20:03,6/9/2017,20.24,0.00,20.89,0,19.40,0,1226,6013
20:04,6/9/2017,21.51,0.00,22.38,0,19.40,0,1227,6013
20:05,6/9/2017,20.96,0.00,22.38,0,19.40,0,1228,6013
20:06,6/9/2017,20.39,0.00,22.38,0,19.40,0,1229,6013
20:07,6/9/2017,20.84,0.00,22.38,0,19.40,0,1230,6013
20:08,6/9/2017,20.24,0.00,20.89,0,19.40,0,1231,6013
20:09,6/9/2017,21.29,0.00,22.38,0,19.40,0,1232,6013
20:10,6/9/2017,20.89,0.00,22.38,0,19.40,0,1233,6013
20:11,6/9/2017,22.40,0.00,23.87,0,20.89,0,1234,6013
20:12,6/9/2017,24.01,0.00,25.36,0,22.38,0,1235,6013
20:13,6/9/2017,24.29,0.00,25.36,0,23.87,0,1236,6013
20:14,6/9/2017,23.65,0.00,25.36,0,22.38,0,1237,6013
20:15,6/9/2017,22.85,0.00,23.87,0,22.38,0,1238,6013
20:16,6/9/2017,23.10,0.00,23.87,0,22.38,0,1239,6013
20:17,6/9/2017,22.58,7.50,23.87,0,20.89,0,1240,6013
20:18,6/9/2017,21.56,45.00,23.87,45,19.40,45,1241,6013
20:19,6/9/2017,22.23,45.00,23.87,45,20.89,45,1242,6013
20:20,6/9/2017,21.91,45.00,22.38,45,20.89,45,1243,6013
20:21,6/9/2017,21.81,45.00,23.87,45,20.89,45,1244,6013
20:22,6/9/2017,22.28,45.00,22.38,45,20.89,45,1245,6013
20:23,6/9/2017,22.98,45.00,23.87,45,20.89,45,1246,6013
20:24,6/9/2017,23.32,45.00,25.36,45,22.38,45,1247,6013
20:25,6/9/2017,24.05,45.00,25.36,45,22.38,45,1248,6013
20:26,6/9/2017,23.95,45.00,25.36,45,22.38,45,1249,6013
20:27,6/9/2017,23.77,45.00,25.36,45,22.38,45,1250,6013
20:28,6/9/2017,23.60,45.00,25.36,45,22.38,45,1251,6013
20:29,6/9/2017,23.90,45.00,25.36,45,22.38,45,1252,6013
20:30,6/9/2017,24.77,45.00,25.36,45,23.87,45,1253,6013
20:31,6/9/2017,24.67,45.00,25.36,45,23.87,45,1254,6013
20:32,6/9/2017,24.59,45.00,25.36,45,23.87,45,1255,6013
20:33,6/9/2017,24.47,45.00,25.36,45,22.38,45,1256,6013
20:34,6/9/2017,23.90,45.00,25.36,45,22.38,45,1257,6013
20:35,6/9/2017,24.32,45.00,25.36,45,23.87,45,1258,6013
20:36,6/9/2017,24.47,45.00,25.36,45,23.87,45,1259,6013
20:37,6/9/2017,24.67,45.00,25.36,45,23.87,45,1260,6013
20:38,6/9/2017,24.67,45.00,25.36,45,23.87,45,1261,6013
20:39,6/9/2017,24.95,45.00,25.36,45,23.87,45,1262,6013
20:40,6/9/2017,24.27,45.00,25.36,45,23.87,45,1263,6013
20:41,6/9/2017,24.10,45.00,25.36,45,22.38,45,1264,6013
20:42,6/9/2017,24.10,45.00,25.36,45,22.38,45,1265,6013
20:43,6/9/2017,24.17,45.00,25.36,45,23.87,45,1266,6013
20:44,6/9/2017,23.79,45.00,25.36,45,22.38,45,1267,6013
20:45,6/9/2017,23.90,45.00,25.36,45,22.38,45,1268,6013
20:46,6/9/2017,23.03,45.00,23.87,45,22.38,45,1269,6013
20:47,6/9/2017,22.90,45.00,23.87,45,20.89,45,1270,6013
20:48,6/9/2017,22.36,45.00,23.87,45,20.89,45,1271,6013
20:49,6/9/2017,22.75,45.00,23.87,45,22.38,45,1272,6013
20:50,6/9/2017,23.77,45.00,25.36,45,22.38,45,1273,6013
20:51,6/9/2017,23.90,45.00,25.36,45,22.38,45,1274,6013
20:52,6/9/2017,23.90,45.00,25.36,45,22.38,45,1275,6013
20:53,6/9/2017,22.45,45.00,25.36,45,20.89,45,1276,6013
20:54,6/9/2017,22.11,45.00,22.38,45,20.89,45,1277,6013
20:55,6/9/2017,23.08,45.00,23.87,45,22.38,45,1278,6013
20:56,6/9/2017,23.48,45.00,23.87,45,22.38,45,1279,6013
20:56,6/9/2017,23.23,45.00,23.87,45,22.38,45,1280,6013
20:57,6/9/2017,23.25,45.00,23.87,45,22.38,45,1281,6013
20:58,6/9/2017,23.70,45.00,25.36,45,22.38,45,1282,6013
20:59,6/9/2017,23.35,45.00,25.36,45,22.38,45,1283,6013
21:00,6/9/2017,23.92,45.00,25.36,45,22.38,45,1284,6013
21:01,6/9/2017,24.27,45.00,25.36,45,23.87,45,1285,6013
21:02,6/9/2017,23.67,45.00,25.36,45,22.38,45,1286,6013
21:03,6/9/2017,23.78,45.00,25.36,45,22.38,45,1287,6013
21:04,6/9/2017,24.24,45.00,25.36,45,23.87,45,1288,6013
21:05,6/9/2017,24.84,45.00,25.36,45,23.87,45,1289,6013
21:06,6/9/2017,24.59,45.00,25.36,45,23.87,45,1290,6013
21:07,6/9/2017,25.09,45.00,26.86,45,23.87,45,1291,6013
21:08,6/9/2017,24.47,45.00,26.86,45,23.87,45,1292,6013
21:09,6/9/2017,23.77,45.00,25.36,45,22.38,45,1293,6013
21:10,6/9/2017,23.47,45.00,23.87,45,22.38,45,1294,6013
21:11,6/9/2017,23.30,45.00,25.36,45,20.89,45,1295,6013
21:12,6/9/2017,20.61,45.00,22.38,45,19.40,45,1296,6013
21:13,6/9/2017,18.63,45.00,20.89,45,17.90,45,1297,6013
21:14,6/9/2017,18.38,45.00,19.40,45,17.90,45,1298,6013
21:15,6/9/2017,18.18,45.00,19.40,45,17.90,45,1299,6013
21:16,6/9/2017,19.32,45.00,20.89,45,17.90,45,1300,6013
21:17,6/9/2017,20.37,45.00,22.38,45,19.40,45,1301,6013
21:18,6/9/2017,20.91,45.00,22.38,45,19.40,45,1302,6013
21:19,6/9/2017,20.49,45.00,22.38,45,19.40,45,1303,6013
21:20,6/9/2017,19.40,45.00,20.89,45,17.90,45,1304,6013
21:21,6/9/2017,17.56,63.75,19.40,45,14.92,90,1305,6013
21:22,6/9/2017,18.70,90.00,22.38,90,14.92,90,1306,6013
21:23,6/9/2017,22.16,90.00,22.38,90,20.89,90,1307,6013
21:24,6/9/2017,24.05,90.00,25.36,90,22.38,90,1308,6013
21:25,6/9/2017,24.59,90.00,25.36,90,23.87,90,1309,6013
21:26,6/9/2017,24.37,90.00,25.36,90,23.87,90,1310,6013
21:27,6/9/2017,24.44,90.00,25.36,90,23.87,90,1311,6013
21:28,6/9/2017,24.06,90.00,25.36,90,22.38,90,1312,6013
21:29,6/9/2017,23.72,90.00,25.36,90,22.38,90,1313,6013
21:30,6/9/2017,23.87,90.00,25.36,90,22.38,90,1314,6013
21:31,6/9/2017,24.35,90.00,25.36,90,23.85,90,1315,6013
21:32,6/9/2017,22.93,90.00,25.36,90,20.89,90,1316,6013
21:33,6/9/2017,23.10,90.00,25.36,90,20.89,90,1317,6013
21:34,6/9/2017,24.79,90.00,25.36,90,23.87,90,1318,6013
21:35,6/9/2017,23.97,90.00,25.36,90,22.38,90,1319,6013
21:36,6/9/2017,23.32,90.00,23.87,90,22.38,90,1320,6013
21:37,6/9/2017,23.47,90.00,23.87,90,22.38,90,1321,6013
21:38,6/9/2017,23.80,90.00,25.36,90,22.38,90,1322,6013
21:39,6/9/2017,23.97,90.00,25.36,90,23.87,90,1323,6013
21:40,6/9/2017,24.00,90.00,25.36,90,22.38,90,1324,6013
21:41,6/9/2017,20.94,90.00,23.87,90,19.40,90,1325,6013
21:42,6/9/2017,22.60,90.00,25.36,90,19.40,90,1326,6013
21:43,6/9/2017,20.88,90.00,23.87,90,19.40,90,1327,6013
21:44,6/9/2017,22.55,90.00,23.87,90,20.89,90,1328,6013
21:45,6/9/2017,22.55,90.00,23.87,90,22.38,90,1329,6013
21:46,6/9/2017,23.05,90.00,23.87,90,22.38,90,1330,6013
21:47,6/9/2017,23.70,90.00,25.36,90,22.38,90,1331,6013
21:48,6/9/2017,23.60,90.00,25.36,90,22.38,90,1332,6013
21:49,6/9/2017,22.98,90.00,23.87,90,20.89,90,1333,6013
21:50,6/9/2017,22.63,90.00,23.87,90,20.89,90,1334,6013
21:51,6/9/2017,22.70,90.00,23.87,90,20.89,90,1335,6013
21:52,6/9/2017,21.21,90.00,22.38,90,19.40,90,1336,6013
21:53,6/9/2017,21.73,90.00,22.38,90,20.89,90,1337,6013
21:54,6/9/2017,22.08,90.00,23.87,90,20.89,90,1338,6013
21:55,6/9/2017,22.45,90.00,23.87,90,20.89,90,1339,6013
21:56,6/9/2017,22.83,90.00,23.87,90,22.38,90,1340,6013
21:56,6/9/2017,22.81,90.00,23.87,90,22.38,90,1341,6013
21:57,6/9/2017,23.25,90.00,23.87,90,22.38,90,1342,6013
21:58,6/9/2017,22.98,90.00,23.87,90,22.38,90,1343,6013
21:59,6/9/2017,22.90,90.00,23.87,90,22.38,90,1344,6013
22:00,6/9/2017,23.47,90.00,23.87,90,22.38,90,1345,6013
22:01,6/9/2017,23.77,90.00,25.36,90,22.38,90,1346,6013
22:02,6/9/2017,24.07,90.00,25.36,90,22.38,90,1347,6013
22:03,6/9/2017,23.90,90.00,25.36,90,22.38,90,1348,6013
22:04,6/9/2017,23.28,90.00,24.06,90,22.38,90,1349,6013
22:05,6/9/2017,23.08,90.00,23.87,90,22.38,90,1350,6013
22:06,6/9/2017,22.83,90.00,23.87,90,22.38,90,1351,6013
22:07,6/9/2017,23.35,90.00,23.87,90,22.38,90,1352,6013
22:08,6/9/2017,23.90,90.00,25.36,90,22.38,90,1353,6013
22:09,6/9/2017,23.92,90.00,25.36,90,23.87,90,1354,6013
22:10,6/9/2017,23.80,90.00,25.36,90,22.38,90,1355,6013
22:11,6/9/2017,23.62,90.00,25.36,90,22.38,90,1356,6013
22:12,6/9/2017,23.80,90.00,25.36,90,22.38,90,1357,6013
22:13,6/9/2017,23.75,90.00,25.36,90,22.38,90,1358,6013
22:14,6/9/2017,23.85,90.00,25.36,90,22.38,90,1359,6013
22:15,6/9/2017,24.00,90.00,25.36,90,22.38,90,1360,6013
22:16,6/9/2017,24.79,90.00,25.36,90,23.87,90,1361,6013
22:17,6/9/2017,24.69,90.00,25.36,90,23.87,90,1362,6013
22:18,6/9/2017,24.62,90.00,25.36,90,23.87,90,1363,6013
22:19,6/9/2017,24.49,90.00,25.36,90,23.87,90,1364,6013
22:20,6/9/2017,24.32,90.00,25.36,90,23.87,90,1365,6013
22:21,6/9/2017,24.29,90.00,25.36,90,23.87,90,1366,6013
22:22,6/9/2017,24.57,90.00,25.36,90,23.87,90,1367,6013
22:23,6/9/2017,24.29,90.00,25.36,90,23.87,90,1368,6013
22:24,6/9/2017,24.42,90.00,25.36,90,23.87,90,1369,6013
22:25,6/9/2017,24.67,90.00,25.36,90,23.87,90,1370,6013
22:26,6/9/2017,24.59,90.00,25.36,90,23.87,90,1371,6013
22:27,6/9/2017,24.64,90.00,25.36,90,23.87,90,1372,6013
22:28,6/9/2017,24.72,90.00,25.36,90,23.87,90,1373,6013
22:29,6/9/2017,23.57,124.13,25.36,90,22.38,135,1374,6013
22:30,6/9/2017,24.27,135.00,25.36,135,22.38,135,1375,6013
22:31,6/9/2017,24.77,135.00,25.36,135,23.87,135,1376,6013
22:32,6/9/2017,25.14,133.50,26.86,135,23.85,135,1377,6013
22:33,6/9/2017,24.44,125.35,26.86,135,20.89,23,1378,6013
22:34,6/9/2017,25.96,135.00,26.86,135,25.36,135,1379,6013
22:35,6/9/2017,26.18,135.00,26.86,135,25.36,135,1380,6013
22:36,6/9/2017,25.59,135.00,26.86,135,23.87,135,1381,6013
22:37,6/9/2017,25.17,123.43,26.86,135,22.38,23,1382,6013
22:38,6/9/2017,24.36,107.40,26.86,135,22.36,45,1383,6013
22:39,6/9/2017,25.64,135.00,26.86,135,25.36,135,1384,6013
22:40,6/9/2017,25.69,131.63,26.86,135,23.87,23,1385,6013
22:41,6/9/2017,26.43,135.00,28.35,135,25.36,135,1386,6013
22:42,6/9/2017,26.58,135.00,26.86,135,25.36,135,1387,6013
22:43,6/9/2017,26.96,135.00,28.35,135,25.36,135,1388,6013
22:44,6/9/2017,27.55,135.00,28.35,135,26.86,135,1389,6013
22:45,6/9/2017,27.55,136.90,28.35,135,25.36,23,1390,6013
22:46,6/9/2017,27.60,135.00,28.35,135,25.36,135,1391,6013
22:47,6/9/2017,24.27,109.73,26.86,135,22.38,23,1392,6013
22:48,6/9/2017,24.12,94.68,26.86,135,22.38,23,1393,6013
22:49,6/9/2017,26.33,135.00,26.86,135,25.36,135,1394,6013
22:50,6/9/2017,26.53,135.00,26.86,135,25.36,135,1395,6013
22:51,6/9/2017,26.13,135.00,26.86,135,25.36,135,1396,6013
22:52,6/9/2017,26.11,135.00,26.86,135,25.36,135,1397,6013
22:53,6/9/2017,26.38,133.13,26.86,135,25.36,135,1398,6013
22:54,6/9/2017,26.33,135.00,26.86,135,25.36,135,1399,6013
22:55,6/9/2017,26.28,135.00,26.86,135,25.36,135,1400,6013
22:56,6/9/2017,26.49,135.00,26.86,135,25.36,135,1401,6013
22:56,6/9/2017,26.55,135.00,26.86,135,25.36,135,1402,6013
22:57,6/9/2017,26.46,135.00,26.86,135,25.36,135,1403,6013
22:58,6/9/2017,25.71,135.00,26.86,135,25.36,135,1404,6013
22:59,6/9/2017,25.54,135.00,26.86,135,25.36,135,1405,6013
23:00,6/9/2017,25.56,135.00,26.86,135,25.36,135,1406,6013
23:01,6/9/2017,25.86,135.00,26.86,135,25.36,135,1407,6013
23:02,6/9/2017,26.69,135.00,28.35,135,25.36,135,1408,6013
23:03,6/9/2017,25.96,135.00,26.86,135,25.36,135,1409,6013
23:04,6/9/2017,26.01,135.00,26.86,135,25.36,135,1410,6013
23:05,6/9/2017,26.93,135.00,28.35,135,25.36,135,1411,6013
23:06,6/9/2017,26.63,126.47,28.35,135,23.87,23,1412,6013
23:07,6/9/2017,27.15,135.00,28.35,135,26.86,135,1413,6013
23:08,6/9/2017,24.77,96.30,28.35,135,23.87,23,1414,6013
23:09,6/9/2017,24.54,111.00,25.36,248,23.87,23,1415,6013
23:10,6/9/2017,24.72,101.58,26.86,248,23.87,23,1416,6013
23:11,6/9/2017,24.99,119.23,26.86,248,23.87,45,1417,6013
23:12,6/9/2017,26.78,127.27,28.35,135,23.87,23,1418,6013
23:13,6/9/2017,27.78,135.00,28.35,135,26.86,135,1419,6013
23:14,6/9/2017,27.68,135.00,28.35,135,26.86,135,1420,6013
23:15,6/9/2017,27.73,135.00,28.35,135,26.86,135,1421,6013
23:16,6/9/2017,27.88,135.00,28.35,135,26.86,135,1422,6013
23:17,6/9/2017,27.65,135.00,28.35,135,26.86,135,1423,6013
23:18,6/9/2017,25.34,107.55,28.35,135,23.87,45,1424,6013
23:19,6/9/2017,27.28,127.23,29.84,135,25.36,23,1425,6013
23:20,6/9/2017,27.21,135.00,28.35,135,25.36,135,1426,6013
23:21,6/9/2017,27.10,135.00,28.35,135,25.36,135,1427,6013
23:22,6/9/2017,27.73,135.00,29.84,135,26.86,135,1428,6013
23:23,6/9/2017,27.45,135.00,28.35,135,26.86,135,1429,6013
23:24,6/9/2017,27.60,135.00,28.35,135,26.86,135,1430,6013
23:25,6/9/2017,28.00,135.00,29.84,135,26.86,135,1431,6013
23:26,6/9/2017,28.57,135.00,29.84,135,28.35,135,1432,6013
23:27,6/9/2017,28.37,135.00,29.84,135,26.86,135,1433,6013
23:28,6/9/2017,28.47,135.00,29.84,135,26.86,135,1434,6013
23:29,6/9/2017,28.55,135.00,29.84,135,26.86,135,1435,6013
23:30,6/9/2017,28.22,135.00,29.84,135,26.86,135,1436,6013
23:31,6/9/2017,28.17,135.00,29.84,135,26.86,135,1437,6013
23:32,6/9/2017,28.17,135.00,28.35,135,26.86,135,1438,6013
23:33,6/9/2017,28.17,135.00,28.35,135,26.86,135,1439,6013
23:34,6/9/2017,28.47,135.00,29.84,135,26.86,135,1440,6013
23:35,6/9/2017,28.70,135.00,29.84,135,28.35,135,1441,6013
23:36,6/9/2017,28.77,135.00,29.84,135,28.35,135,1442,6013
23:37,6/9/2017,28.70,135.00,29.84,135,26.86,135,1443,6013
23:38,6/9/2017,28.52,135.00,29.84,135,26.86,135,1444,6013
23:39,6/9/2017,28.57,135.00,29.84,135,28.35,135,1445,6013
23:40,6/9/2017,28.50,135.00,29.84,135,26.86,135,1446,6013
23:41,6/9/2017,28.55,135.00,29.84,135,28.35,135,1447,6013
23:42,6/9/2017,28.22,135.00,29.84,135,26.86,135,1448,6013
23:43,6/9/2017,28.37,135.00,29.84,135,26.86,135,1449,6013
23:44,6/9/2017,27.90,135.00,28.35,135,26.86,135,1450,6013
23:45,6/9/2017,27.75,135.00,28.35,135,26.86,135,1451,6013
23:46,6/9/2017,27.63,135.00,28.35,135,26.86,135,1452,6013
23:47,6/9/2017,28.53,135.00,29.84,135,26.86,135,1453,6013
23:48,6/9/2017,28.60,135.00,29.84,135,28.35,135,1454,6013
23:49,6/9/2017,28.55,135.00,29.84,135,26.86,135,1455,6013
23:50,6/9/2017,28.10,135.00,28.35,135,26.86,135,1456,6013
23:51,6/9/2017,27.98,135.00,28.35,135,26.86,135,1457,6013
23:52,6/9/2017,28.52,135.00,29.84,135,26.86,135,1458,6013
23:53,6/9/2017,28.67,135.00,29.84,135,28.35,135,1459,6013
23:54,6/9/2017,28.94,135.00,29.84,135,28.35,135,1460,6013
23:55,6/9/2017,28.70,135.00,29.84,135,28.35,135,1461,6013
23:56,6/9/2017,28.43,135.00,29.84,135,26.86,135,1462,6013
23:56,6/9/2017,28.35,135.00,28.35,135,28.35,135,1463,6013
23:57,6/9/2017,28.42,135.00,29.84,135,26.86,135,1464,6013
23:58,6/9/2017,28.65,135.00,29.84,135,28.35,135,1465,6013
23:59,6/9/2017,27.93,135.00,29.84,135,26.86,135,1466,6013