00:00,6/10/2017,27.18,135.00,28.35,135,26.86,135,1467,6013
00:01,6/10/2017,27.18,135.00,28.35,135,25.36,135,1468,6012
00:02,6/10/2017,26.91,135.00,28.35,135,25.36,135,1469,6012
00:03,6/10/2017,26.98,135.00,28.35,135,25.36,135,1470,6012
00:04,6/10/2017,27.18,135.00,28.35,135,25.36,135,1471,6012
00:05,6/10/2017,27.78,135.00,28.35,135,26.86,135,1472,6012
00:06,6/10/2017,28.02,135.00,28.35,135,26.86,135,1473,6012
00:07,6/10/2017,27.55,135.00,28.35,135,26.86,135,1474,6012
00:08,6/10/2017,27.77,135.00,28.35,135,26.86,135,1475,6012
00:09,6/10/2017,28.05,135.00,28.35,135,26.86,135,1476,6012
00:10,6/10/2017,28.07,135.00,28.35,135,26.86,135,1477,6012
00:12,6/10/2017,27.24,135.00,28.35,135,26.86,135,1479,6012
00:13,6/10/2017,28.17,135.00,28.35,135,26.86,135,1480,6012
00:14,6/10/2017,28.27,135.00,29.84,135,26.86,135,1481,6012
00:15,6/10/2017,28.42,135.00,29.84,135,26.86,135,1482,6012
00:16,6/10/2017,28.37,135.00,29.84,135,26.86,135,1483,6012
00:17,6/10/2017,28.40,135.00,29.84,135,26.86,135,1484,6012
00:18,6/10/2017,28.57,135.00,29.84,135,28.35,135,1485,6012
00:19,6/10/2017,28.55,135.00,29.84,135,26.86,135,1486,6012
00:20,6/10/2017,28.40,135.00,29.84,135,28.35,135,1487,6012
00:21,6/10/2017,28.45,135.00,29.84,135,26.86,135,1488,6012
00:22,6/10/2017,28.00,135.38,28.35,135,26.86,135,1489,6012
00:23,6/10/2017,28.17,135.00,29.84,135,26.86,135,1490,6012
00:24,6/10/2017,28.24,135.00,29.84,135,26.86,135,1491,6012
00:25,6/10/2017,28.45,135.00,29.84,135,26.86,135,1492,6012
00:26,6/10/2017,29.19,135.00,31.33,135,28.35,135,1493,6012
00:27,6/10/2017,30.31,135.00,31.33,135,29.84,135,1494,6012
00:28,6/10/2017,30.13,135.00,31.33,135,28.35,135,1495,6012
00:29,6/10/2017,29.47,135.00,29.84,135,28.35,135,1496,6012
00:30,6/10/2017,28.75,135.00,29.84,135,26.86,135,1497,6012
00:31,6/10/2017,28.39,135.00,29.84,135,26.86,135,1498,6012
00:32,6/10/2017,27.98,135.00,29.84,135,26.86,135,1499,6012
00:33,6/10/2017,27.68,135.00,28.35,135,26.86,135,1500,6012
00:34,6/10/2017,27.35,135.00,28.35,135,26.86,135,1501,6012
00:35,6/10/2017,27.40,135.00,28.35,135,26.86,135,1502,6012
00:36,6/10/2017,27.43,135.00,28.35,135,26.86,135,1503,6012
00:37,6/10/2017,28.05,135.00,28.35,135,26.86,135,1504,6012
00:38,6/10/2017,28.10,135.00,28.35,135,26.86,135,1505,6012
00:39,6/10/2017,28.20,135.00,28.35,135,26.86,135,1506,6012
00:40,6/10/2017,28.17,135.00,28.35,135,26.86,135,1507,6012
00:41,6/10/2017,27.80,135.00,28.35,135,26.86,135,1508,6012
00:42,6/10/2017,27.98,135.00,28.35,135,26.86,135,1509,6012
00:43,6/10/2017,28.00,135.00,28.35,135,26.86,135,1510,6012
00:44,6/10/2017,28.17,135.00,28.35,135,26.86,135,1511,6012
00:45,6/10/2017,28.15,135.00,28.35,135,26.86,135,1512,6012
00:46,6/10/2017,27.95,135.00,28.35,135,26.86,135,1513,6012
00:47,6/10/2017,27.93,135.00,28.35,135,26.86,135,1514,6012
00:48,6/10/2017,27.30,135.00,28.35,135,26.86,135,1515,6012
00:49,6/10/2017,27.03,135.00,28.35,135,25.36,135,1516,6012
00:50,6/10/2017,27.60,135.00,28.35,135,26.86,135,1517,6012
00:51,6/10/2017,27.53,135.00,28.35,135,26.86,135,1518,6012
00:52,6/10/2017,28.20,135.00,28.35,135,26.86,135,1519,6012
00:53,6/10/2017,28.27,135.00,29.84,135,26.86,135,1520,6012
00:54,6/10/2017,28.27,135.00,28.35,135,26.86,135,1521,6012
00:55,6/10/2017,28.42,135.00,29.84,135,26.86,135,1522,6012
00:56,6/10/2017,28.32,135.00,29.84,135,26.86,135,1523,6012
00:56,6/10/2017,28.13,135.00,28.35,135,26.86,135,1524,6012
00:57,6/10/2017,27.95,135.00,28.35,135,26.86,135,1525,6012
00:58,6/10/2017,27.83,135.00,28.35,135,26.86,135,1526,6012
00:59,6/10/2017,28.25,135.00,29.84,135,26.80,135,1527,6012
01:00,6/10/2017,28.00,135.00,28.35,135,26.86,135,1528,6012
01:01,6/10/2017,29.37,135.00,29.84,135,28.35,135,1529,6012
01:02,6/10/2017,29.32,135.00,29.84,135,28.35,135,1530,6012
01:03,6/10/2017,29.39,135.00,29.84,135,28.35,135,1531,6012
01:04,6/10/2017,28.72,135.00,29.84,135,28.35,135,1532,6012
01:05,6/10/2017,28.50,135.00,29.84,135,28.35,135,1533,6012
01:06,6/10/2017,28.32,135.00,29.84,135,26.86,135,1534,6012
01:07,6/10/2017,27.45,135.00,29.84,135,25.36,135,1535,6012
01:08,6/10/2017,27.65,135.00,28.35,135,26.86,135,1536,6012
01:09,6/10/2017,27.80,135.00,28.35,135,26.86,135,1537,6012
01:10,6/10/2017,28.80,135.00,29.84,135,26.86,135,1538,6012
01:11,6/10/2017,29.09,135.00,29.84,135,28.35,135,1539,6012
01:12,6/10/2017,29.02,135.00,29.84,135,28.35,135,1540,6012
01:13,6/10/2017,28.35,135.00,29.84,135,26.86,135,1541,6012
01:14,6/10/2017,28.10,135.00,28.35,135,26.86,135,1542,6012
01:15,6/10/2017,27.80,135.00,28.35,135,26.86,135,1543,6012
01:16,6/10/2017,27.50,135.00,28.35,135,26.86,135,1544,6012
01:17,6/10/2017,27.95,135.00,28.35,135,26.86,135,1545,6012
01:18,6/10/2017,27.53,135.00,28.35,135,26.86,135,1546,6012
01:19,6/10/2017,27.20,135.00,28.35,135,26.86,135,1547,6012
01:20,6/10/2017,27.40,135.00,28.35,135,26.86,135,1548,6012
01:21,6/10/2017,27.33,135.00,28.35,135,26.86,135,1549,6012
01:22,6/10/2017,27.13,135.00,28.35,135,25.36,135,1550,6012
01:23,6/10/2017,27.43,135.00,28.35,135,26.86,135,1551,6012
01:24,6/10/2017,27.95,135.00,28.35,135,26.86,135,1552,6012
01:25,6/10/2017,27.93,135.00,28.35,135,26.86,135,1553,6012
01:26,6/10/2017,27.65,135.00,28.35,135,26.86,135,1554,6012
01:27,6/10/2017,27.70,135.00,28.35,135,26.86,135,1555,6012
01:28,6/10/2017,27.85,135.00,28.35,135,26.86,135,1556,6012
01:29,6/10/2017,28.05,135.00,28.35,135,26.86,135,1557,6012
01:30,6/10/2017,27.98,135.00,28.35,135,26.86,135,1558,6012
01:31,6/10/2017,27.88,135.00,28.35,135,26.86,135,1559,6012
01:32,6/10/2017,27.43,135.00,28.35,135,26.86,135,1560,6012
01:33,6/10/2017,27.58,135.00,28.35,135,26.86,135,1561,6012
01:34,6/10/2017,27.83,135.00,28.35,135,26.86,135,1562,6012
01:35,6/10/2017,28.00,135.00,28.35,135,26.86,135,1563,6012
01:36,6/10/2017,28.07,135.00,28.35,135,26.86,135,1564,6012
01:37,6/10/2017,27.95,135.00,28.35,135,26.86,135,1565,6012
01:38,6/10/2017,28.00,135.00,28.35,135,26.86,135,1566,6012
01:39,6/10/2017,27.93,135.00,28.35,135,26.86,135,1567,6012
01:40,6/10/2017,28.00,135.00,28.35,135,26.86,135,1568,6012
01:41,6/10/2017,28.00,135.00,28.35,135,26.86,135,1569,6012
01:42,6/10/2017,28.27,135.00,28.35,135,26.86,135,1570,6012
01:43,6/10/2017,28.37,135.00,29.84,135,26.86,135,1571,6012
01:44,6/10/2017,28.60,135.00,29.84,135,28.35,135,1572,6012
01:45,6/10/2017,28.67,135.00,29.84,135,28.35,135,1573,6012
01:46,6/10/2017,28.67,135.00,29.84,135,28.35,135,1574,6012
01:47,6/10/2017,28.62,135.00,29.84,135,28.35,135,1575,6012
01:48,6/10/2017,28.15,135.00,28.35,135,26.86,135,1576,6012
01:49,6/10/2017,27.80,135.00,28.35,135,26.86,135,1577,6012
01:50,6/10/2017,27.88,135.00,28.35,135,26.86,135,1578,6012
01:51,6/10/2017,27.85,135.00,28.35,135,26.86,135,1579,6012
01:52,6/10/2017,27.75,135.00,28.35,135,26.86,135,1580,6012
01:53,6/10/2017,27.80,135.00,28.35,135,26.86,135,1581,6012
01:54,6/10/2017,27.98,135.00,28.35,135,26.86,135,1582,6012
01:55,6/10/2017,28.02,135.00,28.35,135,26.86,135,1583,6012
01:56,6/10/2017,28.26,135.00,29.84,135,26.86,135,1584,6012
01:56,6/10/2017,28.56,135.00,29.84,135,28.35,135,1585,6012
01:57,6/10/2017,28.55,135.00,29.84,135,28.35,135,1586,6012
01:58,6/10/2017,28.60,135.00,29.84,135,28.35,135,1587,6012
01:59,6/10/2017,28.20,135.00,29.84,135,26.86,135,1588,6012
02:00,6/10/2017,26.98,135.00,28.35,135,25.36,135,1589,6012
02:01,6/10/2017,26.51,135.00,26.86,135,25.36,135,1590,6012
02:02,6/10/2017,25.91,135.00,26.86,135,23.87,135,1591,6012
02:03,6/10/2017,25.64,135.00,26.86,135,23.87,135,1592,6012
02:04,6/10/2017,26.11,135.00,26.86,135,25.36,135,1593,6012
02:05,6/10/2017,25.96,135.00,26.86,135,25.36,135,1594,6012
02:06,6/10/2017,25.56,135.00,26.86,135,25.36,135,1595,6012
02:07,6/10/2017,25.64,135.00,26.86,135,25.36,135,1596,6012
02:08,6/10/2017,25.59,135.00,26.86,135,25.36,135,1597,6012
02:09,6/10/2017,25.56,135.00,26.86,135,25.36,135,1598,6012
02:10,6/10/2017,25.56,135.00,26.86,135,25.36,135,1599,6012
02:11,6/10/2017,25.56,135.00,26.86,135,25.36,135,1600,6012
02:12,6/10/2017,25.56,135.00,26.86,135,25.36,135,1601,6012
02:13,6/10/2017,25.59,135.00,26.86,135,25.36,135,1602,6012
02:14,6/10/2017,25.56,135.00,26.86,135,25.36,135,1603,6012
02:15,6/10/2017,25.59,135.00,26.86,135,25.36,135,1604,6012
02:16,6/10/2017,25.56,135.00,26.86,135,25.36,135,1605,6012
02:17,6/10/2017,25.59,135.00,26.86,135,25.36,135,1606,6012
02:18,6/10/2017,25.89,135.00,26.86,135,25.36,135,1607,6012
02:19,6/10/2017,26.16,135.00,26.86,135,25.36,135,1608,6012
02:20,6/10/2017,26.51,135.00,28.35,135,25.36,135,1609,6012
02:21,6/10/2017,27.25,135.00,28.35,135,26.86,135,1610,6012
02:22,6/10/2017,27.43,135.00,28.35,135,26.86,135,1611,6012
02:23,6/10/2017,27.15,135.00,28.35,135,25.36,135,1612,6012
02:24,6/10/2017,27.70,135.00,28.35,135,26.86,135,1613,6012
02:25,6/10/2017,27.13,135.00,28.35,135,25.36,135,1614,6012
02:26,6/10/2017,27.35,135.00,28.35,135,26.86,135,1615,6012
02:27,6/10/2017,27.30,135.00,28.35,135,26.86,135,1616,6012
02:28,6/10/2017,27.31,135.00,28.35,135,26.83,135,1617,6012
02:29,6/10/2017,27.73,135.00,28.35,135,26.86,135,1618,6012
02:30,6/10/2017,27.80,135.00,28.35,135,26.86,135,1619,6012
02:31,6/10/2017,28.07,135.00,28.35,135,26.86,135,1620,6012
02:32,6/10/2017,27.98,135.00,28.35,135,26.86,135,1621,6012
02:33,6/10/2017,27.98,135.00,28.35,135,26.86,135,1622,6012
02:34,6/10/2017,28.12,135.00,28.35,135,26.86,135,1623,6012
02:35,6/10/2017,28.00,135.00,29.84,135,26.86,135,1624,6012
02:36,6/10/2017,28.45,135.00,29.84,135,26.86,135,1625,6012
02:37,6/10/2017,28.10,135.00,29.84,135,26.86,135,1626,6012
02:38,6/10/2017,28.00,135.00,28.35,135,26.86,135,1627,6012
02:39,6/10/2017,28.40,135.00,29.84,135,26.86,135,1628,6012
02:40,6/10/2017,28.55,135.00,29.84,135,28.35,135,1629,6012
02:41,6/10/2017,29.37,135.00,29.84,135,28.35,135,1630,6012
02:42,6/10/2017,29.42,135.00,29.84,135,28.35,135,1631,6012
02:43,6/10/2017,29.72,135.00,29.84,135,28.35,135,1632,6012
02:44,6/10/2017,29.82,135.00,31.33,135,28.35,135,1633,6012
02:45,6/10/2017,29.82,135.00,31.33,135,28.35,135,1634,6012
02:46,6/10/2017,29.67,135.00,29.84,135,28.35,135,1635,6012
02:47,6/10/2017,29.17,135.00,29.84,135,28.35,135,1636,6012
02:48,6/10/2017,28.99,135.00,29.84,135,28.35,135,1637,6012
02:49,6/10/2017,28.97,135.00,29.84,135,28.35,135,1638,6012
02:50,6/10/2017,28.92,135.00,29.84,135,28.35,135,1639,6012
02:51,6/10/2017,28.32,135.00,29.84,135,26.86,135,1640,6012
02:52,6/10/2017,28.12,135.00,29.84,135,26.86,135,1641,6012
02:53,6/10/2017,28.32,135.00,29.84,135,26.86,135,1642,6012
02:54,6/10/2017,28.30,135.00,29.84,135,26.86,135,1643,6012
02:55,6/10/2017,28.05,135.00,28.35,135,26.86,135,1644,6012
02:56,6/10/2017,28.18,135.00,28.35,135,26.86,135,1645,6012
02:56,6/10/2017,27.92,135.00,28.35,135,26.86,135,1646,6012
02:57,6/10/2017,28.02,135.00,28.35,135,26.86,135,1647,6012
02:58,6/10/2017,28.27,135.00,28.35,135,26.86,135,1648,6012
02:59,6/10/2017,28.42,135.00,29.84,135,26.86,135,1649,6012
03:00,6/10/2017,28.32,135.00,29.84,135,26.86,135,1650,6012
03:01,6/10/2017,27.93,135.00,28.35,135,26.86,135,1651,6012
03:02,6/10/2017,27.75,135.00,28.35,135,26.86,135,1652,6012
03:03,6/10/2017,27.98,135.00,28.35,135,26.86,135,1653,6012
03:04,6/10/2017,25.86,101.92,28.35,135,25.36,45,1654,6012
03:05,6/10/2017,25.17,110.63,26.86,248,23.87,23,1655,6012
03:06,6/10/2017,24.29,105.33,25.36,45,23.87,45,1656,6012
03:07,6/10/2017,24.15,73.87,25.36,45,22.38,45,1657,6012
03:08,6/10/2017,24.17,119.58,25.36,248,22.38,23,1658,6012
03:09,6/10/2017,24.82,99.30,25.36,45,23.87,45,1659,6012
03:10,6/10/2017,25.34,117.40,26.86,45,23.87,23,1660,6012
03:11,6/10/2017,25.49,100.12,26.86,248,23.87,23,1661,6012
03:12,6/10/2017,27.15,112.37,29.84,135,25.36,23,1662,6012
03:13,6/10/2017,28.20,132.90,29.84,135,25.36,23,1663,6012
03:14,6/10/2017,27.28,139.82,29.84,135,25.36,23,1664,6012
03:15,6/10/2017,29.86,135.00,31.33,135,28.35,135,1665,6012
03:16,6/10/2017,28.77,128.70,29.84,135,26.86,248,1666,6012
03:17,6/10/2017,28.82,131.33,29.84,135,25.36,23,1667,6012
03:18,6/10/2017,26.63,107.97,28.35,23,25.36,45,1668,6012
03:19,6/10/2017,26.63,128.57,26.86,248,25.36,23,1669,6012
03:20,6/10/2017,26.43,108.35,26.86,248,25.36,23,1670,6012
03:21,6/10/2017,26.58,127.10,26.86,45,25.36,23,1671,6012
03:22,6/10/2017,26.68,94.08,26.86,248,25.36,23,1672,6012
03:23,6/10/2017,26.93,124.90,28.35,248,26.86,23,1673,6012
03:24,6/10/2017,26.46,90.70,26.86,45,25.36,23,1674,6012
03:25,6/10/2017,26.43,111.37,26.86,248,25.36,23,1675,6012
03:26,6/10/2017,27.05,127.80,29.84,135,25.36,23,1676,6012
03:27,6/10/2017,29.62,135.03,31.33,135,28.35,135,1677,6012
03:28,6/10/2017,28.77,141.83,29.84,248,26.86,23,1678,6012
03:29,6/10/2017,27.88,99.97,29.84,135,25.36,45,1679,6012
03:30,6/10/2017,28.90,137.27,29.84,135,26.86,248,1680,6012
03:31,6/10/2017,29.22,135.00,29.84,135,28.35,135,1681,6012
03:32,6/10/2017,29.04,135.00,29.84,135,28.35,135,1682,6012
03:33,6/10/2017,28.77,135.00,29.84,135,28.35,135,1683,6012
03:34,6/10/2017,28.99,135.00,29.84,135,28.35,135,1684,6012
03:35,6/10/2017,29.24,135.00,29.84,135,28.35,135,1685,6012
03:36,6/10/2017,28.94,135.00,29.84,135,28.35,135,1686,6012
03:37,6/10/2017,28.70,135.00,29.84,135,28.35,135,1687,6012
03:38,6/10/2017,28.70,135.00,29.84,135,28.35,135,1688,6012
03:39,6/10/2017,28.65,135.00,29.84,135,28.35,135,1689,6012
03:40,6/10/2017,28.51,135.00,29.84,135,26.86,135,1690,6012
03:41,6/10/2017,28.58,135.00,29.84,135,26.86,135,1691,6012
03:42,6/10/2017,28.37,135.00,29.84,135,26.86,135,1692,6012
03:43,6/10/2017,28.10,135.00,28.35,135,26.86,135,1693,6012
03:44,6/10/2017,27.93,135.00,29.84,135,26.86,135,1694,6012
03:45,6/10/2017,27.65,135.00,28.35,135,26.86,135,1695,6012
03:46,6/10/2017,27.63,135.00,28.35,135,26.86,135,1696,6012
03:47,6/10/2017,28.02,135.00,28.35,135,26.86,135,1697,6012
03:48,6/10/2017,28.30,135.00,29.84,135,26.86,135,1698,6012
03:49,6/10/2017,28.35,135.00,29.84,135,26.86,135,1699,6012
03:50,6/10/2017,28.50,135.00,29.84,135,26.86,135,1700,6012
03:51,6/10/2017,28.67,135.00,29.84,135,28.35,135,1701,6012
03:52,6/10/2017,28.45,135.00,29.84,135,26.86,135,1702,6012
03:53,6/10/2017,28.60,135.00,29.84,135,28.35,135,1703,6012
03:54,6/10/2017,28.72,135.00,29.84,135,28.35,135,1704,6012
03:55,6/10/2017,29.14,135.00,31.33,135,28.35,135,1705,6012
03:56,6/10/2017,29.42,135.00,29.84,135,28.35,135,1706,6012
03:56,6/10/2017,29.20,135.00,29.84,135,28.35,135,1707,6012
03:57,6/10/2017,28.87,135.00,29.84,135,28.35,135,1708,6012
03:58,6/10/2017,28.55,135.00,29.84,135,28.35,135,1709,6012
03:59,6/10/2017,27.90,135.00,29.84,135,26.86,135,1710,6012
04:00,6/10/2017,27.25,135.00,28.35,135,26.86,135,1711,6012
04:01,6/10/2017,27.13,135.00,28.35,135,26.86,135,1712,6012
04:02,6/10/2017,27.01,135.00,28.35,135,25.36,135,1713,6012
04:03,6/10/2017,26.71,135.00,28.35,135,25.36,135,1714,6012
04:04,6/10/2017,26.91,135.00,28.35,135,25.36,135,1715,6012
04:05,6/10/2017,27.45,135.00,28.35,135,26.86,135,1716,6012
04:06,6/10/2017,27.08,135.00,28.35,135,26.86,135,1717,6012
04:07,6/10/2017,26.96,135.00,28.35,135,25.36,135,1718,6012
04:08,6/10/2017,26.78,135.00,28.35,135,25.36,135,1719,6012
04:09,6/10/2017,26.51,135.00,26.86,135,25.36,135,1720,6012
04:10,6/10/2017,26.58,135.00,26.86,135,25.36,135,1721,6012
04:11,6/10/2017,26.66,135.00,26.86,135,25.36,135,1722,6012
04:12,6/10/2017,26.66,135.00,26.86,135,25.36,135,1723,6012
04:13,6/10/2017,26.58,135.00,26.86,135,25.36,135,1724,6012
04:14,6/10/2017,26.36,135.00,26.86,135,25.36,135,1725,6012
04:15,6/10/2017,26.53,135.00,26.86,135,25.36,135,1726,6012
04:16,6/10/2017,25.86,135.00,26.86,135,25.36,135,1727,6012
04:17,6/10/2017,25.56,135.00,26.86,135,25.36,135,1728,6012
04:18,6/10/2017,25.56,135.00,26.86,135,25.36,135,1729,6012
04:19,6/10/2017,25.56,135.00,26.86,135,25.36,135,1730,6012
04:20,6/10/2017,25.64,135.00,26.86,135,25.36,135,1731,6012
04:21,6/10/2017,26.31,135.00,26.86,135,25.36,135,1732,6012
04:22,6/10/2017,25.64,135.00,26.86,135,25.36,135,1733,6012
04:23,6/10/2017,26.43,135.00,28.35,135,25.36,135,1734,6012
04:24,6/10/2017,26.98,135.00,28.35,135,25.36,135,1735,6012
04:25,6/10/2017,26.53,135.00,26.86,135,25.36,135,1736,6012
04:26,6/10/2017,26.61,135.00,26.86,135,25.36,135,1737,6012
04:27,6/10/2017,26.63,135.00,26.86,135,25.36,135,1738,6012
04:28,6/10/2017,26.41,135.00,26.86,135,25.36,135,1739,6012
04:29,6/10/2017,26.23,135.00,26.86,135,25.36,135,1740,6012
04:30,6/10/2017,26.46,135.00,26.86,135,25.36,135,1741,6012
04:31,6/10/2017,26.83,135.00,28.35,135,25.36,135,1742,6012
04:32,6/10/2017,26.71,135.00,28.35,135,25.36,135,1743,6012
04:33,6/10/2017,25.99,135.00,26.86,135,25.36,135,1744,6012
04:34,6/10/2017,25.56,135.00,26.86,135,25.36,135,1745,6012
04:35,6/10/2017,25.99,135.00,26.86,135,25.36,135,1746,6012
04:36,6/10/2017,25.99,135.00,26.86,135,25.36,135,1747,6012
04:37,6/10/2017,25.89,135.00,26.86,135,25.36,135,1748,6012
04:38,6/10/2017,26.51,135.00,26.86,135,25.36,135,1749,6012
04:39,6/10/2017,26.56,135.00,28.35,135,25.36,135,1750,6012
04:40,6/10/2017,27.03,135.00,28.35,135,25.36,135,1751,6012
04:41,6/10/2017,27.20,135.00,28.35,135,26.86,135,1752,6012
04:42,6/10/2017,27.35,135.00,28.35,135,26.86,135,1753,6012
04:43,6/10/2017,27.50,135.00,28.35,135,26.86,135,1754,6012
04:44,6/10/2017,27.45,135.00,28.35,135,26.86,135,1755,6012
04:45,6/10/2017,27.35,135.00,28.35,135,26.86,135,1756,6012
04:46,6/10/2017,27.45,135.00,28.35,135,26.86,135,1757,6012
04:47,6/10/2017,27.33,135.00,28.35,135,26.86,135,1758,6012
04:48,6/10/2017,27.23,135.00,28.35,135,26.86,135,1759,6012
04:49,6/10/2017,27.35,135.00,28.35,135,26.86,135,1760,6012
04:50,6/10/2017,27.73,135.00,28.35,135,26.86,135,1761,6012
04:51,6/10/2017,27.53,135.00,28.35,135,26.86,135,1762,6012
04:52,6/10/2017,27.58,135.00,28.35,135,26.86,135,1763,6012
04:53,6/10/2017,28.10,135.00,29.84,135,26.86,135,1764,6012
04:54,6/10/2017,28.55,135.00,29.84,135,28.35,135,1765,6012
04:55,6/10/2017,28.62,135.00,29.84,135,28.35,135,1766,6012
04:56,6/10/2017,28.91,135.00,29.84,135,28.35,135,1767,6012
04:56,6/10/2017,29.20,135.00,29.84,135,28.35,135,1768,6012
04:57,6/10/2017,29.17,135.00,29.84,135,28.35,135,1769,6012
04:58,6/10/2017,28.90,135.00,29.84,135,28.35,135,1770,6012
04:59,6/10/2017,28.30,135.00,29.84,135,26.86,135,1771,6012
05:00,6/10/2017,28.42,135.00,29.84,135,26.86,135,1772,6012
05:01,6/10/2017,28.42,135.00,29.84,135,26.86,135,1773,6012
05:02,6/10/2017,28.32,135.00,29.84,135,26.86,135,1774,6012
05:03,6/10/2017,27.68,135.00,29.84,135,26.86,135,1775,6012
05:04,6/10/2017,26.96,135.00,28.35,135,25.36,135,1776,6012
05:05,6/10/2017,26.66,135.00,28.35,135,25.36,135,1777,6012
05:06,6/10/2017,26.91,135.00,28.35,135,25.36,135,1778,6012
05:07,6/10/2017,26.23,135.00,26.86,135,25.36,135,1779,6012
05:08,6/10/2017,26.53,135.00,28.35,135,25.36,135,1780,6012
05:09,6/10/2017,27.25,135.00,28.35,135,26.86,135,1781,6012
05:10,6/10/2017,26.78,135.00,28.35,135,25.36,135,1782,6012
05:11,6/10/2017,26.31,135.00,26.86,135,25.36,135,1783,6012
05:12,6/10/2017,26.16,135.00,26.86,135,25.36,135,1784,6012
05:13,6/10/2017,25.76,135.00,26.86,135,25.36,135,1785,6012
05:14,6/10/2017,25.56,135.00,26.86,135,25.36,135,1786,6012
05:15,6/10/2017,26.61,135.00,26.86,135,25.36,135,1787,6012
05:16,6/10/2017,26.71,135.00,28.35,135,25.36,135,1788,6012
05:17,6/10/2017,26.73,135.00,28.35,135,25.36,135,1789,6012
05:18,6/10/2017,26.66,135.00,28.35,135,25.36,135,1790,6012
05:19,6/10/2017,26.81,135.00,28.35,135,25.36,135,1791,6012
05:20,6/10/2017,26.36,135.00,26.86,135,25.36,135,1792,6012
05:21,6/10/2017,26.31,135.00,26.86,135,25.36,135,1793,6012
05:22,6/10/2017,26.46,135.00,26.86,135,25.36,135,1794,6012
05:23,6/10/2017,26.61,135.00,28.35,135,25.36,135,1795,6012
05:24,6/10/2017,26.04,135.00,26.86,135,23.87,135,1796,6012
05:25,6/10/2017,25.56,135.00,26.86,135,25.36,135,1797,6012
05:26,6/10/2017,25.56,135.00,26.86,135,25.36,135,1798,6012
05:27,6/10/2017,26.01,135.00,26.86,135,25.36,135,1799,6012
05:28,6/10/2017,26.31,135.00,26.86,135,25.36,135,1800,6012
05:29,6/10/2017,26.16,135.00,26.86,135,25.36,135,1801,6012
05:30,6/10/2017,25.74,135.00,26.86,135,25.36,135,1802,6012
05:31,6/10/2017,25.81,135.00,26.86,135,25.36,135,1803,6012
05:32,6/10/2017,25.69,135.00,26.86,135,25.36,135,1804,6012
05:33,6/10/2017,25.56,135.00,26.86,135,25.36,135,1805,6012
05:34,6/10/2017,25.59,135.00,26.86,135,25.36,135,1806,6012
05:35,6/10/2017,25.56,135.00,26.86,135,25.36,135,1807,6012
05:36,6/10/2017,25.54,135.00,26.86,135,25.36,135,1808,6012
05:37,6/10/2017,25.54,135.00,26.86,135,25.36,135,1809,6012
05:38,6/10/2017,25.54,135.00,26.86,135,25.36,135,1810,6012
05:39,6/10/2017,25.49,135.00,26.86,135,23.87,135,1811,6012
05:40,6/10/2017,25.54,135.00,26.86,135,25.36,135,1812,6012
05:41,6/10/2017,24.87,135.00,26.86,135,23.87,135,1813,6012
05:42,6/10/2017,24.79,135.00,25.36,135,23.87,135,1814,6012
05:43,6/10/2017,24.74,135.00,25.36,135,23.87,135,1815,6012
05:44,6/10/2017,24.97,135.00,26.86,135,23.87,135,1816,6012
05:45,6/10/2017,24.42,135.00,25.36,135,23.87,135,1817,6012
05:46,6/10/2017,23.95,135.00,25.36,135,22.38,135,1818,6012
05:47,6/10/2017,22.16,135.00,23.87,135,20.89,135,1819,6012
05:48,6/10/2017,22.40,135.00,23.87,135,20.89,135,1820,6012
05:49,6/10/2017,23.13,135.00,23.87,135,22.38,135,1821,6012
05:50,6/10/2017,23.03,135.00,23.87,135,22.38,135,1822,6012
05:51,6/10/2017,23.13,135.00,23.87,135,22.38,135,1823,6012
05:52,6/10/2017,23.85,135.00,25.36,135,22.38,135,1824,6012
05:53,6/10/2017,24.34,135.00,25.36,135,23.87,135,1825,6012
05:54,6/10/2017,23.95,135.00,25.36,135,22.38,135,1826,6012
05:55,6/10/2017,23.13,135.00,23.87,135,22.38,135,1827,6012
05:56,6/10/2017,23.73,135.00,25.36,135,22.38,135,1828,6012
05:56,6/10/2017,24.09,135.00,25.36,135,23.87,135,1829,6012
05:57,6/10/2017,23.95,135.00,25.36,135,22.38,135,1830,6012
05:58,6/10/2017,23.90,135.00,25.36,135,22.38,135,1831,6012
05:59,6/10/2017,23.97,135.00,25.36,135,22.38,135,1832,6012
06:00,6/10/2017,23.67,135.00,23.87,135,22.38,135,1833,6012
06:01,6/10/2017,23.42,135.00,25.36,135,22.38,135,1834,6012
06:02,6/10/2017,22.80,135.00,23.87,135,20.89,135,1835,6012
06:03,6/10/2017,23.00,135.00,23.87,135,22.38,135,1836,6012
06:04,6/10/2017,23.20,135.00,23.87,135,22.38,135,1837,6012
06:05,6/10/2017,23.25,135.00,23.87,135,22.38,135,1838,6012
06:06,6/10/2017,22.43,135.00,23.87,135,20.89,135,1839,6012
06:07,6/10/2017,22.55,135.00,23.87,135,20.89,135,1840,6012
06:08,6/10/2017,23.37,135.00,25.36,135,22.38,135,1841,6012
06:09,6/10/2017,23.90,135.00,25.36,135,22.38,135,1842,6012
06:10,6/10/2017,23.50,135.00,23.87,135,22.38,135,1843,6012
06:11,6/10/2017,23.52,135.00,25.36,135,22.38,135,1844,6012
06:12,6/10/2017,23.42,135.00,23.87,135,22.38,135,1845,6012
06:13,6/10/2017,23.35,135.00,23.87,135,22.38,135,1846,6012
06:14,6/10/2017,23.92,135.00,25.36,135,22.38,135,1847,6012
06:15,6/10/2017,24.02,135.00,25.36,135,22.38,135,1848,6012
06:16,6/10/2017,23.75,135.00,25.36,135,22.38,135,1849,6012
06:17,6/10/2017,23.65,135.00,23.87,135,22.38,135,1850,6012
06:18,6/10/2017,22.80,135.00,23.87,135,20.89,135,1851,6012
06:19,6/10/2017,22.45,135.00,23.87,135,20.89,135,1852,6012
06:20,6/10/2017,22.75,135.00,23.87,135,22.38,135,1853,6012
06:21,6/10/2017,22.11,135.00,23.87,135,20.89,135,1854,6012
06:22,6/10/2017,22.63,135.00,23.87,135,22.38,135,1855,6012
06:23,6/10/2017,22.11,135.00,22.38,135,20.89,135,1856,6012
06:24,6/10/2017,21.76,135.00,22.38,135,20.89,135,1857,6012
06:25,6/10/2017,22.16,135.00,22.38,135,20.89,135,1858,6012
06:26,6/10/2017,22.06,135.00,23.87,135,20.89,135,1859,6012
06:27,6/10/2017,21.96,135.00,23.87,135,20.89,135,1860,6012
06:28,6/10/2017,21.41,135.00,22.38,135,20.89,135,1861,6012
06:29,6/10/2017,21.76,135.00,22.38,135,20.89,135,1862,6012
06:30,6/10/2017,20.99,135.00,22.38,135,19.40,135,1863,6012
06:31,6/10/2017,20.66,135.00,22.38,135,19.40,135,1864,6012
06:32,6/10/2017,20.59,135.00,20.89,135,19.40,135,1865,6012
06:33,6/10/2017,20.22,135.00,20.89,135,19.40,135,1866,6012
06:34,6/10/2017,21.36,135.00,22.38,135,19.40,135,1867,6012
06:35,6/10/2017,22.08,135.00,23.87,135,20.89,135,1868,6012
06:36,6/10/2017,21.88,135.00,22.38,135,20.89,135,1869,6012
06:37,6/10/2017,21.81,135.00,23.87,135,20.89,135,1870,6012
06:38,6/10/2017,20.42,135.00,20.89,135,19.40,135,1871,6012
06:39,6/10/2017,21.68,135.00,22.38,135,19.40,135,1872,6012
06:40,6/10/2017,22.21,135.00,23.87,135,20.89,135,1873,6012
06:41,6/10/2017,22.01,135.00,22.38,135,20.89,135,1874,6012
06:42,6/10/2017,21.34,135.00,22.38,135,20.89,135,1875,6012
06:43,6/10/2017,20.12,135.00,20.89,135,19.40,135,1876,6012
06:44,6/10/2017,19.99,135.00,20.89,135,19.40,135,1877,6012
06:45,6/10/2017,20.49,135.00,20.89,135,19.40,135,1878,6012
06:46,6/10/2017,20.94,135.00,22.38,135,19.40,135,1879,6012
06:47,6/10/2017,20.69,135.00,22.38,135,19.40,135,1880,6012
06:48,6/10/2017,20.99,135.00,22.38,135,17.90,135,1881,6012
06:49,6/10/2017,22.43,135.00,23.87,135,20.89,135,1882,6012
06:50,6/10/2017,22.98,135.00,23.87,135,22.38,135,1883,6012
06:51,6/10/2017,22.60,135.00,23.87,135,20.89,135,1884,6012
06:52,6/10/2017,22.40,135.00,23.87,135,20.89,135,1885,6012
06:53,6/10/2017,22.73,135.00,23.87,135,20.89,135,1886,6012
06:54,6/10/2017,22.21,135.00,23.87,135,20.89,135,1887,6012
06:55,6/10/2017,21.73,135.00,23.87,135,20.89,135,1888,6012
06:56,6/10/2017,22.22,135.00,22.38,135,20.89,135,1889,6012
06:56,6/10/2017,21.53,135.00,22.38,135,20.89,135,1890,6012
06:57,6/10/2017,22.23,135.00,23.87,135,20.89,135,1891,6012
06:58,6/10/2017,22.28,135.00,23.87,135,20.89,135,1892,6012
06:59,6/10/2017,22.88,135.00,23.87,135,22.38,135,1893,6012
07:00,6/10/2017,23.37,135.00,23.87,135,22.38,135,1894,6012
07:01,6/10/2017,23.10,135.00,23.87,135,22.38,135,1895,6012
07:02,6/10/2017,22.93,135.00,23.87,135,20.89,135,1896,6012
07:03,6/10/2017,22.48,135.00,23.87,135,20.89,135,1897,6012
07:04,6/10/2017,22.21,135.00,22.38,135,20.89,135,1898,6012
07:05,6/10/2017,21.83,135.00,22.38,135,20.89,135,1899,6012
07:06,6/10/2017,21.56,135.00,22.38,135,20.89,135,1900,6012
07:07,6/10/2017,19.89,135.00,20.89,135,19.40,135,1901,6012
07:08,6/10/2017,19.82,135.00,20.89,135,19.40,135,1902,6012
07:09,6/10/2017,19.32,135.00,20.89,135,17.90,135,1903,6012
07:10,6/10/2017,19.20,135.00,20.89,135,17.90,135,1904,6012
07:11,6/10/2017,19.12,135.00,20.89,135,17.90,135,1905,6012
07:12,6/10/2017,20.24,135.00,20.89,135,19.40,135,1906,6012
07:13,6/10/2017,19.92,135.00,20.89,135,19.40,135,1907,6012
07:14,6/10/2017,19.69,135.00,20.89,135,17.90,135,1908,6012
07:15,6/10/2017,19.69,135.00,20.89,135,19.40,135,1909,6012
07:16,6/10/2017,19.67,135.00,20.89,135,17.90,135,1910,6012
07:17,6/10/2017,19.89,135.00,20.89,135,19.40,135,1911,6012
07:18,6/10/2017,20.54,135.00,20.89,135,19.40,135,1912,6012
07:19,6/10/2017,19.84,135.00,20.89,135,19.40,135,1913,6012
07:20,6/10/2017,19.87,135.00,20.89,135,17.90,135,1914,6012
07:21,6/10/2017,19.82,135.00,20.89,135,19.40,135,1915,6012
07:22,6/10/2017,19.87,135.00,20.89,135,19.40,135,1916,6012
07:23,6/10/2017,18.82,135.00,19.40,135,17.90,135,1917,6012
07:24,6/10/2017,19.72,135.00,20.89,135,19.40,135,1918,6012
07:25,6/10/2017,19.48,135.00,20.89,135,17.90,135,1919,6012
07:26,6/10/2017,19.52,135.00,20.89,135,17.90,135,1920,6012
07:27,6/10/2017,19.92,135.00,20.89,135,19.40,135,1921,6012
07:28,6/10/2017,20.74,135.00,22.38,135,19.40,135,1922,6012
07:29,6/10/2017,19.89,135.00,20.89,135,19.40,135,1923,6012
07:30,6/10/2017,19.99,135.00,20.89,135,19.40,135,1924,6012
07:31,6/10/2017,19.35,135.00,20.89,135,16.41,135,1925,6012
07:32,6/10/2017,18.43,135.00,19.40,135,16.41,135,1926,6012
07:33,6/10/2017,19.59,135.00,20.89,135,17.90,135,1927,6012
07:34,6/10/2017,19.62,135.00,20.89,135,17.90,135,1928,6012
07:35,6/10/2017,19.74,135.00,20.89,135,19.40,135,1929,6012
07:36,6/10/2017,19.42,135.00,20.89,135,17.90,135,1930,6012
07:37,6/10/2017,19.69,135.00,20.89,135,17.90,135,1931,6012
07:38,6/10/2017,19.02,135.00,20.89,135,17.90,135,1932,6012
07:39,6/10/2017,18.67,135.00,19.40,135,17.90,135,1933,6012
07:40,6/10/2017,18.67,135.00,19.40,135,17.90,135,1934,6012
07:41,6/10/2017,19.42,135.00,20.89,135,17.90,135,1935,6012
07:42,6/10/2017,20.04,135.00,20.89,135,19.40,135,1936,6012
07:43,6/10/2017,19.87,135.00,20.89,135,19.40,135,1937,6012
07:44,6/10/2017,19.62,135.00,20.89,135,17.90,135,1938,6012
07:45,6/10/2017,19.32,135.00,20.89,135,17.90,135,1939,6012
07:46,6/10/2017,19.64,135.00,20.89,135,17.90,135,1940,6012
07:47,6/10/2017,19.59,135.00,20.89,135,17.90,135,1941,6012
07:48,6/10/2017,19.10,135.00,20.89,135,17.90,135,1942,6012
07:49,6/10/2017,17.31,135.00,19.40,135,14.92,135,1943,6012
07:50,6/10/2017,17.62,135.00,19.40,135,14.92,135,1944,6012
07:51,6/10/2017,16.91,135.00,17.90,135,14.92,135,1945,6012
07:52,6/10/2017,17.33,135.00,17.90,135,14.92,135,1946,6012
07:53,6/10/2017,17.51,135.00,19.40,135,16.41,135,1947,6012
07:54,6/10/2017,16.59,135.00,17.90,135,14.92,135,1948,6012
07:55,6/10/2017,16.24,135.00,17.90,135,14.92,135,1949,6012
07:56,6/10/2017,17.34,135.00,19.40,135,14.92,135,1950,6012
07:56,6/10/2017,18.54,135.00,19.40,135,17.90,135,1951,6012
07:57,6/10/2017,17.75,135.00,19.40,135,16.41,135,1952,6012
07:58,6/10/2017,16.49,135.00,17.90,135,14.92,135,1953,6012
07:59,6/10/2017,16.36,135.00,17.90,135,14.92,135,1954,6012
08:00,6/10/2017,14.37,135.00,14.92,135,13.43,135,1955,6012
08:01,6/10/2017,14.47,135.00,14.92,135,13.43,135,1956,6012
08:02,6/10/2017,14.62,135.00,16.41,135,13.43,135,1957,6012
08:03,6/10/2017,16.06,135.00,16.41,135,14.92,135,1958,6012
08:04,6/10/2017,16.44,135.00,17.90,135,14.92,135,1959,6012
08:05,6/10/2017,17.61,135.00,19.40,135,16.41,135,1960,6012
08:06,6/10/2017,18.15,135.00,19.40,135,16.41,135,1961,6012
08:07,6/10/2017,18.58,135.00,19.40,135,17.90,135,1962,6012
08:08,6/10/2017,19.02,135.00,20.89,135,16.41,135,1963,6012
08:09,6/10/2017,18.45,135.00,19.40,135,16.41,135,1964,6012
08:10,6/10/2017,17.53,135.00,19.40,135,14.92,135,1965,6012
08:11,6/10/2017,18.33,135.00,19.40,135,16.41,135,1966,6012
08:12,6/10/2017,18.13,135.00,19.40,135,16.41,135,1967,6012
08:13,6/10/2017,18.10,135.00,19.40,135,16.41,135,1968,6012
08:14,6/10/2017,18.35,135.00,19.40,135,16.41,135,1969,6012
08:15,6/10/2017,18.80,135.00,19.40,135,16.41,135,1970,6012
08:16,6/10/2017,18.65,135.00,20.89,135,16.41,135,1971,6012
08:17,6/10/2017,18.75,135.00,20.89,135,17.90,135,1972,6012
08:18,6/10/2017,18.77,135.00,19.40,135,17.90,135,1973,6012
08:19,6/10/2017,18.23,135.00,19.40,135,17.90,135,1974,6012
08:20,6/10/2017,20.39,135.00,22.38,135,17.90,135,1975,6012
08:21,6/10/2017,21.06,135.00,22.38,135,19.40,135,1976,6012
08:22,6/10/2017,21.51,135.00,22.38,135,20.89,135,1977,6012
08:23,6/10/2017,21.34,135.00,22.38,135,20.89,135,1978,6012
08:24,6/10/2017,20.89,135.00,22.38,135,19.40,135,1979,6012
08:25,6/10/2017,20.34,135.00,20.89,135,19.40,135,1980,6012
08:26,6/10/2017,19.00,135.00,20.89,135,17.90,135,1981,6012
08:27,6/10/2017,18.40,135.00,19.40,135,17.90,135,1982,6012
08:28,6/10/2017,18.20,135.00,19.40,135,16.41,135,1983,6012
08:29,6/10/2017,18.35,135.00,19.40,135,16.41,135,1984,6012
08:30,6/10/2017,19.67,135.00,20.89,135,17.90,135,1985,6012
08:31,6/10/2017,19.37,135.00,20.89,135,17.90,135,1986,6012
08:32,6/10/2017,19.05,135.00,19.40,135,17.90,135,1987,6012
08:33,6/10/2017,19.17,135.00,20.89,135,17.90,135,1988,6012
08:34,6/10/2017,19.02,135.00,20.89,135,17.90,135,1989,6012
08:35,6/10/2017,19.17,135.00,20.89,135,17.90,135,1990,6012
08:36,6/10/2017,19.37,135.00,20.89,135,17.90,135,1991,6012
08:37,6/10/2017,19.64,135.00,20.89,135,17.90,135,1992,6012
08:38,6/10/2017,19.87,135.00,20.89,135,19.40,135,1993,6012
08:39,6/10/2017,19.50,135.00,20.89,135,17.90,135,1994,6012
08:40,6/10/2017,18.92,135.00,19.40,135,17.90,135,1995,6012
08:41,6/10/2017,18.92,135.00,19.40,135,17.90,135,1996,6012
08:42,6/10/2017,18.87,135.00,19.40,135,17.90,135,1997,6012
08:43,6/10/2017,19.30,135.00,20.89,135,17.90,135,1998,6012
08:44,6/10/2017,20.14,135.00,20.89,135,19.40,135,1999,6012
08:45,6/10/2017,19.94,135.00,20.89,135,19.40,135,2000,6012
08:46,6/10/2017,20.66,135.00,22.38,135,19.40,135,2001,6012
08:47,6/10/2017,19.89,135.00,20.89,135,19.40,135,2002,6012
08:48,6/10/2017,19.41,135.00,20.89,135,17.90,135,2003,6012
08:49,6/10/2017,18.72,135.00,19.40,135,17.90,135,2004,6012
08:50,6/10/2017,18.87,135.00,19.40,135,17.90,135,2005,6012
08:51,6/10/2017,18.40,135.00,19.40,135,17.90,135,2006,6012
08:52,6/10/2017,17.83,135.00,19.40,135,16.41,135,2007,6012
08:53,6/10/2017,18.18,135.00,19.40,135,17.90,135,2008,6012
08:54,6/10/2017,18.28,135.00,19.40,135,17.90,135,2009,6012
08:55,6/10/2017,18.18,135.00,19.40,135,17.90,135,2010,6012
08:56,6/10/2017,18.21,135.00,19.40,135,17.90,135,2011,6012
08:56,6/10/2017,17.90,135.00,17.90,135,17.90,135,2012,6012
08:57,6/10/2017,17.98,135.00,19.40,135,16.41,135,2013,6012
08:58,6/10/2017,18.28,135.00,19.40,135,17.90,135,2014,6012
08:59,6/10/2017,17.80,135.00,19.40,135,16.41,135,2015,6012
09:00,6/10/2017,16.98,135.00,17.90,135,16.41,135,2016,6012
09:01,6/10/2017,17.33,135.00,17.90,135,16.41,135,2017,6012
09:02,6/10/2017,17.71,135.00,19.40,135,16.41,135,2018,6012
09:03,6/10/2017,17.53,135.00,17.90,135,16.41,135,2019,6012
09:04,6/10/2017,17.23,135.00,17.90,135,14.92,135,2020,6012
09:05,6/10/2017,17.46,135.00,19.40,135,16.41,135,2021,6012
09:06,6/10/2017,17.28,135.00,17.90,135,16.41,135,2022,6012
09:07,6/10/2017,18.10,135.00,19.40,135,16.41,135,2023,6012
09:08,6/10/2017,18.45,135.00,19.40,135,17.90,135,2024,6012
09:09,6/10/2017,18.45,135.00,19.40,135,17.90,135,2025,6012
09:10,6/10/2017,19.02,135.00,20.89,135,16.41,135,2026,6012
09:11,6/10/2017,18.38,135.00,19.40,135,17.90,135,2027,6012
09:12,6/10/2017,18.97,135.00,20.89,135,17.90,135,2028,6012
09:13,6/10/2017,18.75,135.00,19.40,135,17.90,135,2029,6012
09:14,6/10/2017,19.84,135.00,20.89,135,17.90,135,2030,6012
09:15,6/10/2017,19.87,135.00,20.89,135,19.40,135,2031,6012
09:16,6/10/2017,19.59,135.00,20.89,135,17.90,135,2032,6012
09:17,6/10/2017,19.50,135.00,20.89,135,17.90,135,2033,6012
09:18,6/10/2017,18.48,135.00,19.40,135,17.90,135,2034,6012
09:19,6/10/2017,17.31,135.00,19.40,135,16.41,135,2035,6012
09:20,6/10/2017,16.71,135.00,17.90,135,14.92,135,2036,6012
09:21,6/10/2017,17.28,135.00,19.40,135,14.92,135,2037,6012
09:22,6/10/2017,16.81,135.00,19.40,135,14.92,135,2038,6012
09:23,6/10/2017,16.91,135.00,17.90,135,14.92,135,2039,6012
09:24,6/10/2017,15.69,168.77,17.90,135,13.43,180,2040,6012
09:25,6/10/2017,16.01,180.00,17.90,180,14.92,180,2041,6012
09:26,6/10/2017,15.62,180.00,17.90,180,13.43,180,2042,6012
09:27,6/10/2017,18.20,180.00,19.40,180,16.41,180,2043,6012
09:28,6/10/2017,14.82,180.00,17.90,180,13.43,180,2044,6012
09:29,6/10/2017,16.81,180.00,19.40,180,13.43,180,2045,6012
09:30,6/10/2017,15.49,180.00,17.90,180,13.43,180,2046,6012
09:31,6/10/2017,19.77,180.00,20.89,180,16.41,180,2047,6012
09:32,6/10/2017,20.56,180.00,22.38,180,19.40,180,2048,6012
09:33,6/10/2017,20.24,180.00,20.89,180,19.40,180,2049,6012
09:34,6/10/2017,20.09,180.00,20.89,180,19.40,180,2050,6012
09:35,6/10/2017,20.07,180.00,20.89,180,19.40,180,2051,6012
09:36,6/10/2017,21.01,180.00,23.87,180,17.90,180,2052,6012
09:37,6/10/2017,21.21,180.00,22.38,180,19.40,180,2053,6012
09:38,6/10/2017,20.79,180.00,22.38,180,19.40,180,2054,6012
09:39,6/10/2017,18.35,180.00,20.89,180,16.41,180,2055,6012
09:40,6/10/2017,19.27,180.00,22.38,180,16.41,180,2056,6012
09:41,6/10/2017,20.29,180.00,22.38,180,16.41,180,2057,6012
09:42,6/10/2017,18.35,180.00,22.38,180,16.41,180,2058,6012
09:43,6/10/2017,18.99,180.00,20.89,180,17.90,180,2059,6012
09:44,6/10/2017,22.01,180.00,22.38,180,20.89,180,2060,6012
09:45,6/10/2017,22.68,180.00,23.87,180,20.89,180,2061,6012
09:46,6/10/2017,23.62,180.00,25.36,180,22.38,180,2062,6012
09:47,6/10/2017,23.55,180.00,23.87,180,22.38,180,2063,6012
09:48,6/10/2017,22.75,180.00,23.87,180,20.89,180,2064,6012
09:49,6/10/2017,22.90,180.00,23.87,180,20.89,180,2065,6012
09:50,6/10/2017,23.32,180.00,23.87,180,22.38,180,2066,6012
09:51,6/10/2017,23.35,180.00,23.87,180,22.38,180,2067,6012
09:52,6/10/2017,23.08,180.00,23.87,180,22.38,180,2068,6012
09:53,6/10/2017,22.55,180.00,23.87,180,20.89,180,2069,6012
09:54,6/10/2017,22.23,180.00,23.87,180,20.89,180,2070,6012
09:55,6/10/2017,21.83,180.00,22.38,180,20.89,180,2071,6012
09:56,6/10/2017,21.76,180.00,22.38,180,20.89,180,2072,6012
09:56,6/10/2017,22.17,180.00,22.38,180,20.89,180,2073,6012
09:57,6/10/2017,22.53,180.00,23.87,180,19.40,180,2074,6012
09:58,6/10/2017,24.15,180.00,25.36,180,22.38,180,2075,6012
09:59,6/10/2017,24.82,180.00,25.36,180,23.87,180,2076,6012
10:00,6/10/2017,25.39,180.00,26.86,180,23.87,180,2077,6012
10:01,6/10/2017,24.59,180.00,25.36,180,23.87,180,2078,6012
10:02,6/10/2017,24.77,180.00,25.36,180,23.87,180,2079,6012
10:03,6/10/2017,24.79,180.00,25.36,180,23.87,180,2080,6012
10:04,6/10/2017,24.52,180.00,25.36,180,23.87,180,2081,6012
10:05,6/10/2017,24.47,180.00,25.36,180,23.87,180,2082,6012
10:06,6/10/2017,24.44,180.00,25.36,180,23.87,180,2083,6012
10:07,6/10/2017,24.34,180.00,25.36,180,23.87,180,2084,6012
10:08,6/10/2017,24.20,180.00,25.36,180,22.38,180,2085,6012
10:09,6/10/2017,24.44,180.00,25.36,180,23.87,180,2086,6012
10:10,6/10/2017,25.24,180.00,26.86,180,23.87,180,2087,6012
10:11,6/10/2017,25.56,180.00,26.86,180,25.36,180,2088,6012
10:12,6/10/2017,25.04,180.00,26.86,180,23.87,180,2089,6012
10:13,6/10/2017,25.54,180.00,26.86,180,25.36,180,2090,6012
10:14,6/10/2017,25.29,180.00,26.86,180,23.87,180,2091,6012
10:15,6/10/2017,24.92,180.00,25.36,180,23.87,180,2092,6012
10:16,6/10/2017,25.07,180.00,26.86,180,23.87,180,2093,6012
10:17,6/10/2017,24.99,180.00,26.86,180,23.87,180,2094,6012
10:18,6/10/2017,24.69,180.00,25.36,180,23.87,180,2095,6012
10:19,6/10/2017,25.39,180.00,26.86,180,23.87,180,2096,6012
10:20,6/10/2017,25.41,180.00,26.86,180,23.87,180,2097,6012
10:21,6/10/2017,24.94,180.00,25.36,180,23.87,180,2098,6012
10:22,6/10/2017,24.54,180.00,25.36,180,23.87,180,2099,6012
10:23,6/10/2017,24.62,180.00,26.86,180,23.87,180,2100,6012
10:24,6/10/2017,24.67,180.00,25.36,180,23.87,180,2101,6012
10:25,6/10/2017,24.49,180.00,25.36,180,23.87,180,2102,6012
10:26,6/10/2017,25.34,180.00,26.86,180,23.87,180,2103,6012
10:27,6/10/2017,24.64,180.00,25.36,180,23.87,180,2104,6012
10:28,6/10/2017,24.02,180.00,25.36,180,22.38,180,2105,6012
10:29,6/10/2017,23.35,180.00,23.87,180,22.38,180,2106,6012
10:30,6/10/2017,22.75,180.00,23.87,180,22.38,180,2107,6012
10:31,6/10/2017,23.05,180.00,23.87,180,22.38,180,2108,6012
10:32,6/10/2017,22.98,180.00,23.87,180,22.38,180,2109,6012
10:33,6/10/2017,23.72,180.00,25.36,180,22.38,180,2110,6012
10:34,6/10/2017,23.60,180.00,23.87,180,22.38,180,2111,6012
10:35,6/10/2017,23.75,180.00,25.36,180,22.38,180,2112,6012
10:36,6/10/2017,23.47,180.00,23.87,180,22.38,180,2113,6012
10:37,6/10/2017,22.78,180.00,23.87,180,22.38,180,2114,6012
10:38,6/10/2017,23.55,180.00,25.36,180,22.38,180,2115,6012
10:39,6/10/2017,23.67,180.00,25.36,180,22.38,180,2116,6012
10:40,6/10/2017,23.50,180.00,23.87,180,22.38,180,2117,6012
10:41,6/10/2017,21.16,180.00,23.87,180,13.43,180,2118,6012
10:42,6/10/2017,21.29,180.00,23.87,180,14.92,180,2119,6012
10:43,6/10/2017,23.70,180.00,23.87,180,22.38,180,2120,6012
10:44,6/10/2017,23.05,180.00,25.36,180,20.89,180,2121,6012
10:45,6/10/2017,21.34,180.00,23.87,180,20.89,180,2122,6012
10:46,6/10/2017,23.97,180.00,25.36,180,22.38,180,2123,6012
10:47,6/10/2017,23.89,180.00,25.36,180,22.38,180,2124,6012
10:48,6/10/2017,23.52,180.00,23.87,180,22.38,180,2125,6012
10:49,6/10/2017,23.60,180.00,25.36,180,22.38,180,2126,6012
10:50,6/10/2017,24.82,180.00,25.36,180,23.87,180,2127,6012
10:51,6/10/2017,24.77,180.00,25.36,180,23.87,180,2128,6012
10:52,6/10/2017,24.05,180.00,25.36,180,22.38,180,2129,6012
10:53,6/10/2017,24.77,180.00,25.36,180,23.87,180,2130,6012
10:54,6/10/2017,24.97,180.00,25.36,180,23.87,180,2131,6012
10:55,6/10/2017,25.39,180.00,26.86,180,23.87,180,2132,6012
10:56,6/10/2017,25.96,180.00,26.86,180,25.36,180,2133,6012
10:56,6/10/2017,26.22,180.00,26.86,180,25.36,180,2134,6012
10:57,6/10/2017,26.61,180.00,26.86,180,25.36,180,2135,6012
10:58,6/10/2017,26.41,180.00,26.86,180,25.36,180,2136,6012
10:59,6/10/2017,26.37,180.00,26.86,180,25.36,180,2137,6012
11:00,6/10/2017,25.84,180.00,26.86,180,25.36,180,2138,6012
11:01,6/10/2017,26.76,180.00,28.35,180,25.36,180,2139,6012
11:02,6/10/2017,26.63,180.00,28.35,180,25.36,180,2140,6012
11:03,6/10/2017,26.21,180.00,26.86,180,25.36,180,2141,6012
11:04,6/10/2017,26.56,180.00,26.86,180,25.36,180,2142,6012
11:05,6/10/2017,26.91,180.00,28.35,180,25.36,180,2143,6012
11:06,6/10/2017,27.33,180.00,28.35,180,26.86,180,2144,6012
11:07,6/10/2017,27.68,180.00,28.35,180,26.86,180,2145,6012
11:08,6/10/2017,26.76,180.00,28.35,180,25.36,180,2146,6012
11:09,6/10/2017,26.21,180.00,26.86,180,25.36,180,2147,6012
11:10,6/10/2017,25.71,180.00,26.86,180,25.36,180,2148,6012
11:11,6/10/2017,25.56,180.00,26.86,180,25.36,180,2149,6012
11:12,6/10/2017,25.41,180.00,26.86,180,23.87,180,2150,6012
11:13,6/10/2017,25.46,180.00,26.86,180,23.87,180,2151,6012
11:14,6/10/2017,25.56,180.00,26.86,180,25.36,180,2152,6012
11:15,6/10/2017,25.29,180.00,26.86,180,23.87,180,2153,6012
11:16,6/10/2017,25.14,180.00,26.86,180,23.87,180,2154,6012
11:17,6/10/2017,25.94,180.00,26.86,180,25.36,180,2155,6012
11:18,6/10/2017,26.53,180.00,28.35,180,25.36,180,2156,6012
11:19,6/10/2017,26.13,180.00,26.86,180,25.36,180,2157,6012
11:20,6/10/2017,25.74,180.00,26.86,180,25.36,180,2158,6012
11:21,6/10/2017,25.59,180.00,26.86,180,25.36,180,2159,6012
11:22,6/10/2017,24.77,180.00,25.36,180,23.87,180,2160,6012
11:23,6/10/2017,24.39,180.00,25.36,180,23.87,180,2161,6012
11:24,6/10/2017,25.49,180.00,26.86,180,23.87,180,2162,6012
11:25,6/10/2017,25.56,180.00,26.86,180,25.36,180,2163,6012
11:26,6/10/2017,25.56,180.00,26.86,180,25.36,180,2164,6012
11:27,6/10/2017,25.46,180.00,26.86,180,23.87,180,2165,6012
11:28,6/10/2017,24.44,180.00,25.36,180,23.87,180,2166,6012
11:29,6/10/2017,25.26,180.00,26.86,180,23.87,180,2167,6012
11:30,6/10/2017,25.56,180.00,26.86,180,25.36,180,2168,6012
11:31,6/10/2017,25.54,180.00,26.86,180,25.36,180,2169,6012
11:32,6/10/2017,25.56,180.00,26.86,180,25.36,180,2170,6012
11:33,6/10/2017,25.61,180.00,26.86,180,25.36,180,2171,6012
11:34,6/10/2017,26.73,180.00,28.35,180,25.36,180,2172,6012
11:35,6/10/2017,26.63,180.00,26.86,180,25.36,180,2173,6012
11:36,6/10/2017,25.79,180.00,26.86,180,25.36,180,2174,6012
11:37,6/10/2017,25.56,180.00,26.86,180,25.36,180,2175,6012
11:38,6/10/2017,25.56,180.00,26.86,180,25.36,180,2176,6012
11:39,6/10/2017,25.54,180.00,26.86,180,25.36,180,2177,6012
11:40,6/10/2017,25.61,180.00,26.86,180,25.36,180,2178,6012
11:41,6/10/2017,25.79,180.00,26.86,180,25.36,180,2179,6012
11:42,6/10/2017,25.41,180.00,26.86,180,23.87,180,2180,6012
11:43,6/10/2017,25.49,180.00,26.86,180,23.87,180,2181,6012
11:44,6/10/2017,26.51,180.00,28.35,180,25.36,180,2182,6012
11:45,6/10/2017,25.71,180.00,26.86,180,25.36,180,2183,6012
11:46,6/10/2017,25.76,180.00,26.86,180,25.36,180,2184,6012
11:47,6/10/2017,25.96,180.00,26.86,180,25.36,180,2185,6012
11:48,6/10/2017,25.64,180.00,26.86,180,23.87,180,2186,6012
11:49,6/10/2017,24.82,180.00,26.86,180,23.87,180,2187,6012
11:50,6/10/2017,24.64,180.00,26.86,180,22.38,180,2188,6012
11:51,6/10/2017,25.46,180.00,26.86,180,23.87,180,2189,6012
11:52,6/10/2017,25.64,180.00,26.86,180,25.36,180,2190,6012
11:53,6/10/2017,25.56,180.00,26.86,180,25.36,180,2191,6012
11:54,6/10/2017,25.56,180.00,26.86,180,25.36,180,2192,6012
11:55,6/10/2017,25.56,180.00,26.86,180,25.36,180,2193,6012
11:56,6/10/2017,26.01,180.00,26.86,180,25.36,180,2194,6012
11:56,6/10/2017,26.00,180.00,26.86,180,25.36,180,2195,6012
11:57,6/10/2017,25.61,180.00,26.86,180,25.36,180,2196,6012
11:58,6/10/2017,25.81,180.00,26.86,180,25.36,180,2197,6012
11:59,6/10/2017,25.99,180.00,26.86,180,23.87,180,2198,6012
12:00,6/10/2017,24.98,180.00,25.36,180,23.87,180,2199,6012
12:01,6/10/2017,24.99,180.00,26.86,180,22.38,180,2200,6012
12:02,6/10/2017,24.52,180.00,25.36,180,23.87,180,2201,6012
12:03,6/10/2017,24.54,180.00,25.36,180,23.87,180,2202,6012
12:04,6/10/2017,24.64,180.00,26.86,180,23.87,180,2203,6012
12:05,6/10/2017,26.18,180.00,26.86,180,25.36,180,2204,6012
12:06,6/10/2017,26.68,180.00,28.35,180,25.36,180,2205,6012
12:07,6/10/2017,26.04,180.00,26.86,180,25.36,180,2206,6012
12:08,6/10/2017,25.56,180.00,26.86,180,25.36,180,2207,6012
12:09,6/10/2017,26.09,180.00,28.35,180,25.36,180,2208,6012
12:10,6/10/2017,25.71,180.00,28.35,180,25.36,180,2209,6012
12:11,6/10/2017,26.58,180.00,26.86,180,25.36,180,2210,6012
12:12,6/10/2017,26.83,180.00,28.35,180,25.36,180,2211,6012
12:13,6/10/2017,27.13,180.00,28.35,180,26.86,180,2212,6012
12:14,6/10/2017,27.73,180.00,28.35,180,26.86,180,2213,6012
12:15,6/10/2017,27.75,180.00,28.35,180,26.86,180,2214,6012
12:16,6/10/2017,27.70,180.00,28.35,180,26.86,180,2215,6012
12:17,6/10/2017,27.43,180.00,28.35,180,26.86,180,2216,6012
12:18,6/10/2017,27.20,180.00,28.35,180,26.86,180,2217,6012
12:19,6/10/2017,27.12,180.00,28.35,180,26.86,180,2218,6012
12:20,6/10/2017,26.73,180.00,28.35,180,25.36,180,2219,6012
12:21,6/10/2017,27.15,180.00,28.35,180,26.86,180,2220,6012
12:22,6/10/2017,27.33,180.00,28.35,180,26.86,180,2221,6012
12:23,6/10/2017,27.43,180.00,28.35,180,26.86,180,2222,6012
12:24,6/10/2017,27.53,180.00,28.35,180,26.86,180,2223,6012
12:25,6/10/2017,27.75,180.00,28.35,180,26.86,180,2224,6012
12:26,6/10/2017,27.65,180.00,28.35,180,26.86,180,2225,6012
12:27,6/10/2017,27.03,180.00,28.35,180,25.36,180,2226,6012
12:28,6/10/2017,27.50,180.00,28.35,180,26.86,180,2227,6012
12:29,6/10/2017,27.40,180.00,28.35,180,26.86,180,2228,6012
12:30,6/10/2017,27.33,180.00,28.35,180,26.86,180,2229,6012
12:31,6/10/2017,27.25,180.00,28.35,180,26.86,180,2230,6012
12:32,6/10/2017,27.23,180.00,28.35,180,26.86,180,2231,6012
12:33,6/10/2017,26.96,180.00,28.35,180,25.36,180,2232,6012
12:34,6/10/2017,26.96,180.00,28.35,180,25.36,180,2233,6012
12:35,6/10/2017,27.50,180.00,28.35,180,26.86,180,2234,6012
12:36,6/10/2017,27.50,180.00,28.35,180,25.36,180,2235,6012
12:37,6/10/2017,27.60,180.00,28.35,180,25.36,180,2236,6012
12:38,6/10/2017,28.12,180.00,28.35,180,26.86,180,2237,6012
12:39,6/10/2017,28.20,180.00,29.84,180,26.86,180,2238,6012
12:40,6/10/2017,28.02,180.00,29.84,180,26.86,180,2239,6012
12:41,6/10/2017,28.35,180.00,29.84,180,26.86,180,2240,6012
12:42,6/10/2017,27.80,180.00,28.35,180,26.86,180,2241,6012
12:43,6/10/2017,27.35,180.00,28.35,180,25.36,180,2242,6012
12:44,6/10/2017,27.88,180.00,28.35,180,26.86,180,2243,6012
12:45,6/10/2017,28.07,180.00,29.84,180,26.86,180,2244,6012
12:46,6/10/2017,28.22,180.00,29.84,180,26.86,180,2245,6012
12:47,6/10/2017,28.60,180.00,29.84,180,26.86,180,2246,6012
12:48,6/10/2017,28.92,180.00,29.84,180,28.35,180,2247,6012
12:49,6/10/2017,28.82,180.00,29.84,180,28.35,180,2248,6012
12:50,6/10/2017,28.72,180.00,29.84,180,28.35,180,2249,6012
12:51,6/10/2017,28.94,180.00,29.84,180,28.35,180,2250,6012
12:52,6/10/2017,28.42,180.00,29.84,180,26.86,180,2251,6012
12:53,6/10/2017,28.27,180.00,29.84,180,26.86,180,2252,6012
12:54,6/10/2017,27.93,180.00,29.84,180,26.86,180,2253,6012
12:55,6/10/2017,28.25,180.00,29.84,180,26.86,180,2254,6012
12:56,6/10/2017,28.26,180.00,29.84,180,26.86,180,2255,6012
12:56,6/10/2017,28.13,180.00,28.35,180,26.86,180,2256,6012
12:57,6/10/2017,28.10,180.00,28.35,180,26.86,180,2257,6012
12:58,6/10/2017,28.05,180.00,29.84,180,26.86,180,2258,6012
12:59,6/10/2017,27.98,180.00,29.84,180,26.86,180,2259,6012
13:00,6/10/2017,27.98,180.00,29.84,180,26.86,180,2260,6012
13:01,6/10/2017,28.62,180.00,29.84,180,28.35,180,2261,6012
13:02,6/10/2017,28.42,180.00,29.84,180,26.86,180,2262,6012
13:03,6/10/2017,27.98,180.00,28.35,180,26.86,180,2263,6012
13:04,6/10/2017,27.88,180.00,29.84,180,26.86,180,2264,6012
13:05,6/10/2017,27.55,180.00,29.84,180,26.86,180,2265,6012
13:06,6/10/2017,27.05,180.00,28.35,180,25.36,180,2266,6012
13:07,6/10/2017,25.64,180.00,26.86,180,25.36,180,2267,6012
13:08,6/10/2017,25.54,180.00,26.86,180,25.36,180,2268,6012
13:09,6/10/2017,25.56,180.00,26.86,180,25.36,180,2269,6012
13:10,6/10/2017,25.56,180.00,26.86,180,25.36,180,2270,6012
13:11,6/10/2017,25.56,180.00,26.86,180,25.36,180,2271,6012
13:12,6/10/2017,25.55,180.00,26.86,180,25.36,180,2272,6012
13:13,6/10/2017,26.36,180.00,28.35,180,25.36,180,2273,6012
13:14,6/10/2017,26.81,180.00,28.35,180,25.36,180,2274,6012
13:15,6/10/2017,26.36,180.00,26.86,180,25.36,180,2275,6012
13:16,6/10/2017,26.38,180.00,26.86,180,25.36,180,2276,6012
13:17,6/10/2017,26.56,180.00,26.92,180,25.36,180,2277,6012
13:18,6/10/2017,26.68,180.00,28.35,180,25.36,180,2278,6012
13:19,6/10/2017,26.68,180.00,26.86,180,25.36,180,2279,6012
13:20,6/10/2017,26.83,180.00,28.35,180,25.36,180,2280,6012
13:21,6/10/2017,26.88,180.00,28.35,180,25.36,180,2281,6012
13:22,6/10/2017,26.83,180.00,28.35,180,25.36,180,2282,6012
13:23,6/10/2017,26.43,180.00,26.86,180,25.36,180,2283,6012
13:24,6/10/2017,25.56,180.00,26.86,180,25.36,180,2284,6012
13:25,6/10/2017,25.21,180.00,26.86,180,23.87,180,2285,6012
13:26,6/10/2017,24.24,180.00,25.36,180,23.87,180,2286,6012
13:27,6/10/2017,24.07,180.00,25.36,180,22.38,180,2287,6012
13:28,6/10/2017,23.96,180.00,25.36,180,22.38,180,2288,6012
13:29,6/10/2017,24.27,180.00,25.36,180,23.87,180,2289,6012
13:30,6/10/2017,24.34,180.00,25.36,180,23.87,180,2290,6012
13:31,6/10/2017,24.39,180.00,25.36,180,23.87,180,2291,6012
13:32,6/10/2017,24.02,180.00,25.36,180,22.38,180,2292,6012
13:33,6/10/2017,23.92,180.00,25.36,180,22.38,180,2293,6012
13:34,6/10/2017,23.70,180.00,25.36,180,22.38,180,2294,6012
13:35,6/10/2017,23.77,180.00,25.36,180,22.38,180,2295,6012
13:36,6/10/2017,23.00,180.00,23.87,180,22.38,180,2296,6012
13:37,6/10/2017,23.15,180.00,23.87,180,22.38,180,2297,6012
13:38,6/10/2017,23.60,180.00,25.36,180,22.38,180,2298,6012
13:39,6/10/2017,24.37,180.00,25.36,180,23.87,180,2299,6012
13:40,6/10/2017,23.77,180.00,25.36,180,22.38,180,2300,6012
13:41,6/10/2017,23.55,180.00,23.87,180,22.38,180,2301,6012
13:42,6/10/2017,22.88,180.00,23.87,180,20.89,180,2302,6012
13:43,6/10/2017,23.67,180.00,23.87,180,22.38,180,2303,6012
13:44,6/10/2017,23.70,180.00,25.36,180,22.38,180,2304,6012
13:45,6/10/2017,23.50,180.00,25.36,180,22.38,180,2305,6012
13:46,6/10/2017,24.20,180.00,25.36,180,22.38,180,2306,6012
13:47,6/10/2017,24.62,180.00,25.36,180,23.87,180,2307,6012
13:48,6/10/2017,24.24,180.00,25.36,180,22.38,180,2308,6012
13:49,6/10/2017,23.45,180.00,23.87,180,22.38,180,2309,6012
13:50,6/10/2017,23.17,180.00,23.87,180,22.29,180,2310,6012
13:51,6/10/2017,24.17,180.00,25.36,180,22.38,180,2311,6012
13:52,6/10/2017,23.80,180.00,25.36,180,22.38,180,2312,6012
13:53,6/10/2017,24.54,180.00,25.36,180,23.87,180,2313,6012
13:54,6/10/2017,24.99,180.00,26.86,180,23.87,180,2314,6012
13:55,6/10/2017,25.31,180.00,26.86,180,23.87,180,2315,6012
13:56,6/10/2017,25.56,180.00,26.86,180,25.36,180,2316,6012
13:56,6/10/2017,25.58,180.00,26.86,180,25.36,180,2317,6012
13:57,6/10/2017,25.51,180.00,26.86,180,23.87,180,2318,6012
13:58,6/10/2017,25.51,180.00,26.86,180,25.36,180,2319,6012
13:59,6/10/2017,25.02,180.00,26.86,180,23.87,180,2320,6012
14:00,6/10/2017,24.42,180.00,25.36,180,23.87,180,2321,6012
14:01,6/10/2017,24.48,180.00,25.36,180,23.85,180,2322,6012
14:02,6/10/2017,24.12,180.00,25.36,180,22.38,180,2323,6012
14:03,6/10/2017,24.84,180.00,25.36,180,23.87,180,2324,6012
14:04,6/10/2017,24.15,180.00,25.36,180,22.38,180,2325,6012
14:05,6/10/2017,23.90,180.00,25.36,180,22.38,180,2326,6012
14:06,6/10/2017,24.17,180.00,25.36,180,22.38,180,2327,6012
14:07,6/10/2017,24.29,180.00,25.36,180,23.87,180,2328,6012
14:08,6/10/2017,23.97,180.00,25.36,180,22.38,180,2329,6012
14:09,6/10/2017,24.32,180.00,25.36,180,23.87,180,2330,6012
14:10,6/10/2017,25.34,180.00,26.86,180,23.87,180,2331,6012
14:11,6/10/2017,25.17,180.00,26.86,180,23.87,180,2332,6012
14:12,6/10/2017,25.56,180.00,26.86,180,25.36,180,2333,6012
14:13,6/10/2017,25.56,182.25,26.86,180,25.36,180,2334,6012
14:14,6/10/2017,25.54,225.00,26.86,225,25.36,225,2335,6012
14:15,6/10/2017,25.54,225.00,26.86,225,25.36,225,2336,6012
14:16,6/10/2017,25.26,225.00,26.86,225,23.87,225,2337,6012
14:17,6/10/2017,24.17,225.00,25.36,225,22.38,225,2338,6012
14:18,6/10/2017,23.85,225.00,25.36,225,22.38,225,2339,6012
14:19,6/10/2017,23.81,225.00,25.36,225,22.38,225,2340,6012
14:20,6/10/2017,24.15,225.00,25.36,225,22.38,225,2341,6012
14:21,6/10/2017,24.39,225.00,25.36,225,23.87,225,2342,6012
14:22,6/10/2017,25.04,225.00,26.86,225,23.87,225,2343,6012
14:23,6/10/2017,25.14,159.00,26.86,135,23.87,225,2344,6012
14:24,6/10/2017,25.46,135.00,26.86,135,23.87,135,2345,6012